Euro30-index » Koers (Index) | Belegger.nl

Euro30-index

IEX:EURO30, NL0011125539
17.445,86 12:56
+29,79 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 12:56
Koers 17.445,86
Verschil +29,79 (+0,17%)
Hoog 17.474,42
Laag 17.375,89
Vertraagd 22-mei-19 12:56
Bied 0,00
Laat 0,00
Open 17.414,00
Close 17.416,08
52 weeks hoog 18.085,69
52 weeks laag 14.827,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.445,86 +29,79 +0,17% 17.474,42 17.375,89 17.416,08 12:56
Airbus SE 117,940 -0,140 -0,12% 118,340 117,460 118,080 12:56
Allianz SE 203,400 -0,400 -0,20% 204,850 202,950 203,800 12:55
Anheuser-Busch In... 73,260 +0,550 +0,76% 73,400 72,360 72,710 12:56
ASML Holding NV 171,880 -2,180 -1,25% 173,120 171,220 174,060 12:56
AXA SA 22,505 -0,045 -0,20% 22,635 22,430 22,550 12:56
Banco Santander SA 4,088 -0,015 -0,37% 4,115 4,082 4,104 12:56
BASF SE 62,080 -0,180 -0,29% 62,400 61,510 62,260 12:56
BAYER AG NA O.N. 55,880 -0,270 -0,48% 56,340 55,710 56,150 12:56
Bayerische Motore... 64,510 -0,170 -0,26% 64,860 64,240 64,680 12:54
BNP Paribas SA 44,850 -0,210 -0,47% 45,100 44,420 45,060 12:56
Daimler AG 51,800 -0,400 -0,77% 52,530 51,640 52,200 12:56
Deutsche Telekom AG 15,112 -0,078 -0,51% 15,170 15,028 15,190 12:56
Enel SpA 5,767 +0,008 +0,14% 5,788 5,757 5,759 12:56
Eni SpA 14,426 -0,144 -0,99% 14,494 14,408 14,570 12:56
Heineken NV 97,240 +0,460 +0,48% 97,340 96,700 96,780 12:56
Hermes International 618,000 +4,000 +0,65% 619,400 612,600 614,000 12:56
Iberdrola SA 8,250 +0,086 +1,05% 8,264 8,138 8,164 12:56
Industria de Dise... 25,320 +0,190 +0,76% 25,440 25,010 25,130 12:55
Kering SA 521,500 +12,900 +2,54% 521,900 509,450 508,600 12:56
L'Oreal SA 243,400 +2,600 +1,08% 243,900 241,100 240,800 12:54
LVMH Moet Henness... 338,150 +3,250 +0,97% 338,900 335,250 334,900 12:56
Royal Dutch Shell... 28,940 -0,100 -0,34% 28,990 28,860 29,040 12:56
Safran SA 123,750 +0,350 +0,28% 124,200 123,150 123,400 12:56
Sanofi 73,730 +0,040 +0,05% 74,110 73,490 73,690 12:56
SAP SE 114,800 +1,020 +0,90% 114,940 113,700 113,780 12:56
Siemens AG 106,660 -0,580 -0,54% 107,040 106,180 107,240 12:55
TOTAL SA 49,260 -0,380 -0,77% 49,575 49,035 49,640 12:56
Unilever NV 54,300 +0,490 +0,91% 54,330 53,830 53,810 12:55
Vinci SA 89,340 -0,020 -0,02% 89,400 88,700 89,360 12:53
Volkswagen AG 144,440 -0,560 -0,39% 145,160 143,580 145,000 12:55