Euro30-index » Koers (Index) | Belegger.nl

Euro30-index

IEX:EURO30, NL0011125539
18.099,75 17:24
-133,33 ( -0,73% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-sep-19 17:24
Koers 18.099,75
Verschil -133,33 (-0,73%)
Hoog 18.233,09
Laag 18.017,92
Vertraagd 23-sep-19 17:24
Bied 0,00
Laat 0,00
Open 18.231,72
Close 18.233,09
52 weeks hoog 18.262,03
52 weeks laag 14.827,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.099,75 -133,33 -0,73% 18.233,09 18.017,92 18.233,09 17:24
Airbus SE 119,660 -0,420 -0,35% 119,940 117,800 120,080 17:23
Allianz SE 211,750 -0,550 -0,26% 212,150 209,150 212,300 17:24
Anheuser-Busch In... 87,520 -0,210 -0,24% 87,850 87,040 87,730 17:24
ASML Holding NV 225,600 -0,050 -0,02% 225,700 222,050 225,650 17:24
AXA SA 23,195 -0,130 -0,56% 23,320 22,970 23,325 17:24
Banco Santander SA 3,665 -0,090 -2,40% 3,752 3,634 3,755 17:24
BASF SE 63,300 -0,640 -1,00% 63,870 62,260 63,940 17:24
BAYER AG NA O.N. 65,890 -1,420 -2,11% 67,060 65,280 67,310 17:24
Bayerische Motore... 63,910 -1,140 -1,75% 64,880 63,490 65,050 17:24
BNP Paribas SA 44,105 -1,040 -2,30% 45,160 43,675 45,145 17:24
Daimler AG 46,155 -1,260 -2,66% 47,100 45,690 47,415 17:24
Deutsche Telekom AG 15,372 +0,046 +0,30% 15,414 15,292 15,326 17:24
Enel SpA 6,653 -0,068 -1,01% 6,693 6,613 6,721 17:24
Eni SpA 14,152 -0,420 -2,88% 14,282 14,082 14,572 17:24
Heineken NV 97,220 0,000 0,00% 97,880 96,840 97,220 17:23
Hermes International 625,600 -1,000 -0,16% 626,400 620,600 626,600 17:24
Iberdrola SA 9,348 -0,034 -0,36% 9,394 9,281 9,382 17:23
Industria de Dise... 27,620 +0,350 +1,28% 27,720 27,040 27,270 17:24
Kering SA 455,400 -12,050 -2,58% 466,450 453,900 467,450 17:24
L'Oreal SA 246,800 -1,700 -0,68% 248,700 246,500 248,500 17:23
LVMH Moet Henness... 366,850 -1,900 -0,52% 367,850 362,300 368,750 17:24
Royal Dutch Shell... 26,700 +0,105 +0,39% 26,765 26,395 26,595 17:24
Safran SA 141,400 -1,200 -0,84% 142,600 141,075 142,600 17:24
Sanofi 83,880 +1,070 +1,29% 84,460 83,540 82,810 17:24
SAP SE 108,220 -1,180 -1,08% 109,190 108,020 109,400 17:24
Siemens AG 96,760 -1,310 -1,34% 98,130 95,610 98,070 17:24
TOTAL SA 48,800 -0,675 -1,36% 49,535 48,545 49,475 17:24
Unilever NV 54,350 +0,440 +0,82% 54,580 53,890 53,910 17:24
Vinci SA 97,940 -0,900 -0,91% 98,780 97,800 98,840 17:24
Volkswagen AG 156,780 -3,180 -1,99% 159,240 155,740 159,960 17:24