Euro30-index

IEX:EURO30, NL0011125539
18.530,29 17:29
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 jan 2021 17:29
Koers 18.530,29
Verschil 0,00 (0,00%)
Hoog 18.530,29
Laag 18.530,29
Vertraagd 15 jan 2021 17:29
Bied 0,00
Laat 0,00
Open 18.530,29
Close 18.530,29
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.530,29 0,00 0,00% 18.530,29 18.530,29 18.530,29 15 jan
ADIDAS AG NA O.N. 275,700 -2,700 -0,97% 275,700 275,400 278,400 11:48
AIR LIQUIDE INH. ... 132,275 +0,625 +0,47% 132,275 132,275 131,650 10:17
AIRBUS 89,610 0,000 0,00% 89,610 89,610 89,610 21 jan
ALLIANZ SE NA O.N. 192,780 -1,920 -0,99% 195,020 192,780 194,700 13:30
ANHEUSER-BUSCH INBEV 53,385 -1,365 -2,49% 53,995 53,385 54,750 13:56
ASML HOLDING E... 462,800 -0,875 -0,19% 471,925 462,800 463,675 14:11
AXA S.A. INH. ... 18,850 -0,286 -1,49% 19,001 18,822 19,136 14:16
BAYER AG NA O.N. 52,710 +0,075 +0,14% 52,710 52,710 52,635 09:03
BCO SANTANDER N.E... 2,491 -0,083 -3,21% 2,571 2,491 2,574 14:33
BNP PARIBAS INH. ... 42,400 -0,830 -1,92% 42,728 42,365 43,230 11:08
DT.TELEKOM AG NA 15,040 0,000 0,00% 15,040 14,998 15,040 22 jan
ENEL S.P.A. ... 8,356 +0,016 +0,19% 8,362 8,356 8,340 12:52
ESSILORLUXO. INH.... 122,650 0,000 0,00% 124,225 122,650 122,650 21 jan
HEINEKEN ... 87,490 -1,530 -1,72% 87,490 87,490 89,020 09:21
HERMES INTERNATIO... 874,300 0,000 0,00% 874,700 873,400 874,300 22 jan
IBERDROLA INH. ... 11,485 -0,138 -1,18% 11,580 11,485 11,623 14:13
INDITEX INH. ... 24,990 -0,620 -2,42% 25,140 24,990 25,610 13:51
KERING S.A. INH. ... 536,100 -8,800 -1,61% 536,100 536,100 544,900 10:59
LVMH ... 507,350 -3,950 -0,77% 514,050 507,350 511,300 14:24
OREAL (L ) INH. ... 295,450 -0,650 -0,22% 296,000 295,350 296,100 13:57
ROYAL DUTCH SHELL... 15,692 -0,364 -2,27% 16,134 15,684 16,056 14:34
SAFRAN INH. ... 110,850 0,000 0,00% 110,925 110,300 110,850 22 jan
SANOFI SA INHABER... 81,360 0,000 0,00% 81,730 81,360 81,360 13:33
SAP SE O.N. 105,190 +0,470 +0,45% 105,190 104,530 104,720 11:56
SCHNEIDER ELEC. I... 124,825 -0,350 -0,28% 125,950 124,825 125,175 14:14
SIEMENS AG NA O.N. 129,580 -2,260 -1,71% 132,560 129,580 131,840 14:24
TOTAL S.E. ... 35,455 -0,755 -2,09% 36,465 35,455 36,210 14:31
UNILEVER NAM. ... 49,375 +0,195 +0,40% 49,470 49,283 49,180 14:23
VINCI S.A. INH. ... 80,300 0,000 0,00% 80,520 79,950 80,300 22 jan
VOLKSWAGEN AG VZO... 160,120 -5,100 -3,09% 167,120 160,120 165,220 14:34