Euro30-index » Koers (Index) | Belegger.nl

Euro30-index

IEX:EURO30, NL0011125539
18.952,19 17:29
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-19 17:29
Koers 18.952,19
Verschil 0,00 (0,00%)
Hoog 18.980,46
Laag 18.800,27
Vertraagd 21-nov-19 17:29
Bied 0,00
Laat 0,00
Open 18.980,46
Close 18.952,19
52 weeks hoog 19.146,86
52 weeks laag 14.827,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.952,19 0,00 0,00% 18.980,46 18.800,27 18.952,19 21 nov
Airbus SE 134,340 0,000 0,00% 135,320 133,740 134,340 21 nov
Allianz SE 217,800 0,000 0,00% 218,150 216,750 217,800 21 nov
Anheuser-Busch In... 70,980 0,000 0,00% 71,300 70,210 70,980 21 nov
ASML Holding NV 242,850 0,000 0,00% 244,700 240,550 242,850 21 nov
AXA SA 24,990 0,000 0,00% 25,040 24,835 24,990 21 nov
Banco Santander SA 3,565 0,000 0,00% 3,571 3,489 3,565 21 nov
BASF SE 69,530 0,000 0,00% 69,610 68,450 69,530 21 nov
BAYER AG NA O.N. 68,690 0,000 0,00% 68,910 67,980 68,690 21 nov
Bayerische Motore... 73,470 0,000 0,00% 73,700 72,830 73,470 21 nov
BNP Paribas SA 51,490 0,000 0,00% 51,670 50,570 51,490 21 nov
Daimler AG 51,040 0,000 0,00% 52,130 49,940 51,040 21 nov
Deutsche Telekom AG 15,090 0,000 0,00% 15,142 15,000 15,090 21 nov
Enel SpA 6,788 0,000 0,00% 6,838 6,755 6,788 21 nov
Eni SpA 14,094 0,000 0,00% 14,114 13,860 14,094 21 nov
Heineken NV 92,680 0,000 0,00% 92,980 92,220 92,680 21 nov
Hermes International 653,400 0,000 0,00% 662,400 651,000 653,400 21 nov
Iberdrola SA 8,878 0,000 0,00% 8,932 8,834 8,878 21 nov
Industria de Dise... 27,490 0,000 0,00% 27,540 27,080 27,490 21 nov
Kering SA 543,500 0,000 0,00% 544,200 538,700 543,500 21 nov
L'Oreal SA 256,200 0,000 0,00% 258,100 254,900 256,200 21 nov
LVMH Moet Henness... 395,150 0,000 0,00% 396,650 392,700 395,150 21 nov
Royal Dutch Shell... 26,380 0,000 0,00% 26,535 26,135 26,380 21 nov
Safran SA 149,200 0,000 0,00% 149,900 147,550 149,200 21 nov
Sanofi 85,210 0,000 0,00% 85,395 81,800 85,210 21 nov
SAP SE 122,660 0,000 0,00% 122,780 121,000 122,660 21 nov
Siemens AG 115,060 0,000 0,00% 115,180 113,520 115,060 21 nov
TOTAL SA 48,955 0,000 0,00% 48,995 48,215 48,955 21 nov
Unilever NV 52,740 0,000 0,00% 53,190 52,590 52,740 21 nov
Vinci SA 100,950 0,000 0,00% 101,050 99,380 100,950 21 nov
Volkswagen AG 176,340 0,000 0,00% 177,200 173,360 176,340 21 nov