Euro30-index

IEX:EURO30, NL0011125539
20.418,47 16:17
-95,29 (-0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 23 apr 2021 16:17
Koers 20.418,47
Verschil -95,29 (-0,46%)
Hoog 20.550,75
Laag 20.341,10
Vertraagd 23 apr 2021 16:17
Bied 0,00
Laat 0,00
Open 20.494,09
Close 20.513,76
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 20.418,47 -95,29 -0,46% 20.550,75 20.341,10 20.513,76 16:17
ADIDAS AG NA O.N. 266,275 -4,025 -1,49% 270,800 264,150 270,300 16:17
AIR LIQUIDE INH. ... 140,700 -0,640 -0,45% 141,530 140,200 141,340 16:17
AIRBUS 98,200 -1,510 -1,51% 99,490 97,665 99,710 16:17
ALLIANZ SE NA O.N. 215,750 -0,300 -0,14% 216,500 214,700 216,050 16:16
ANHEUSER-BUSCH INBEV 58,090 -0,580 -0,99% 58,715 57,720 58,670 16:17
ASML HOLDING E... 552,900 +9,200 +1,69% 553,900 539,300 543,700 16:17
AXA S.A. INH. ... 23,100 -0,060 -0,26% 23,230 22,995 23,160 16:17
BAYER AG NA O.N. 54,100 -1,590 -2,86% 55,630 53,910 55,690 16:17
BCO SANTANDER N.E... 2,833 -0,013 -0,46% 2,873 2,806 2,846 16:17
BNP PARIBAS INH. ... 50,220 -0,460 -0,91% 50,560 49,745 50,680 16:16
DT.TELEKOM AG NA 16,006 -0,146 -0,90% 16,156 15,964 16,152 16:17
ENEL S.P.A. ... 8,689 -0,029 -0,33% 8,770 8,647 8,718 16:17
ESSILORLUXO. INH.... 140,030 -2,590 -1,82% 143,100 140,030 142,620 16:16
HEINEKEN ... 96,390 -1,610 -1,64% 97,660 96,080 98,000 16:16
HERMES INTERNATIO... 1.045,000 -2,500 -0,24% 1.062,000 1.042,000 1.047,500 16:16
IBERDROLA INH. ... 11,645 -0,025 -0,21% 11,745 11,603 11,670 16:16
INDITEX INH. ... 29,200 -0,180 -0,61% 29,440 28,990 29,380 16:16
KERING S.A. INH. ... 649,500 +4,100 +0,64% 653,700 644,500 645,400 16:16
LVMH ... 628,200 -3,800 -0,60% 633,900 623,900 632,000 16:16
OREAL (L ) INH. ... 344,425 -3,275 -0,94% 350,650 344,150 347,700 16:17
ROYAL DUTCH SHELL... 15,728 -0,154 -0,97% 15,866 15,636 15,882 16:17
SAFRAN INH. ... 120,360 -0,320 -0,27% 120,600 119,040 120,680 16:16
SANOFI SA INHABER... 85,370 -1,180 -1,36% 86,770 85,240 86,550 16:16
SAP SE O.N. 118,490 -2,210 -1,83% 120,700 117,360 120,700 16:17
SCHNEIDER ELEC. I... 137,300 +0,180 +0,13% 138,220 136,420 137,120 16:16
SIEMENS AG NA O.N. 142,260 -0,200 -0,14% 142,520 140,920 142,460 16:17
TOTAL S.E. ... 36,705 -0,190 -0,51% 36,905 36,535 36,895 16:17
UNILEVER PLC LS... 46,905 -0,625 -1,31% 47,590 46,795 47,530 16:16
VINCI S.A. INH. ... 87,280 +0,320 +0,37% 88,810 87,120 86,960 16:17
VOLKSWAGEN AG VZO... 230,500 -0,850 -0,37% 233,650 227,800 231,350 16:16