Euro30-index

IEX:EURO30, NL0011125539
16.372,22 17:29
+27,08 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 7 aug 2020 17:29
Koers 16.372,22
Verschil +27,08 (+0,17%)
Hoog 16.372,22
Laag 16.372,22
Vertraagd 7 aug 2020 17:29
Bied 0,00
Laat 0,00
Open 16.372,22
Close 16.345,14
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.372,22 +27,08 +0,17% 16.372,22 16.372,22 16.345,14 07 aug
ADIDAS AG NA O.N. 248,700 +4,300 +1,76% 249,200 241,000 244,400 07 aug
AIR LIQUIDE INH. ... 139,875 +0,275 +0,20% 140,450 138,850 139,600 07 aug
AIRBUS 69,010 +0,660 +0,97% 69,330 67,320 68,350 07 aug
ALLIANZ SE NA O.N. 177,600 -0,860 -0,48% 178,860 175,260 178,460 07 aug
ANHEUSER-BUSCH INBEV 45,660 -0,458 -0,99% 46,125 45,400 46,118 07 aug
ASML HOLDING E... 312,750 +4,600 +1,49% 315,900 308,700 308,150 07 aug
AXA S.A. INH. ... 17,026 -0,030 -0,18% 17,100 16,742 17,056 07 aug
BAYER AG NA O.N. 55,870 -0,255 -0,45% 56,030 55,060 56,125 07 aug
BCO SANTANDER N.E... 1,834 -0,026 -1,39% 1,864 1,800 1,860 07 aug
BNP PARIBAS INH. ... 35,350 -0,515 -1,44% 35,805 35,040 35,865 07 aug
DT.TELEKOM AG NA 14,830 +0,363 +2,51% 14,935 14,500 14,468 07 aug
ENEL S.P.A. ... 7,782 +0,025 +0,32% 7,818 7,671 7,757 07 aug
ESSILORLUXO. INH.... 109,350 +0,500 +0,46% 109,650 107,400 108,850 07 aug
HEINEKEN ... 76,480 -0,390 -0,51% 76,820 75,980 76,870 07 aug
HERMES INTERNATIO... 693,200 +4,700 +0,68% 694,000 683,600 688,500 07 aug
IBERDROLA INH. ... 10,870 +0,015 +0,14% 10,895 10,755 10,855 07 aug
INDITEX INH. ... 22,460 +0,070 +0,31% 22,570 22,160 22,390 07 aug
KERING S.A. INH. ... 485,050 +1,150 +0,24% 488,750 477,250 483,900 07 aug
LVMH ... 373,000 -1,600 -0,43% 376,900 371,800 374,600 07 aug
OREAL (L ) INH. ... 277,000 -2,200 -0,79% 279,800 276,700 279,200 07 aug
ROYAL DUTCH SHELL... 12,987 -0,233 -1,76% 13,192 12,958 13,220 07 aug
SAFRAN INH. ... 97,740 -0,620 -0,63% 98,480 96,340 98,360 07 aug
SANOFI SA INHABER... 87,190 +0,690 +0,80% 87,470 86,410 86,500 07 aug
SAP SE O.N. 136,800 +1,220 +0,90% 137,440 134,920 135,580 07 aug
SCHNEIDER ELEC. I... 103,000 +1,300 +1,28% 103,500 101,600 101,700 07 aug
SIEMENS AG NA O.N. 115,820 +1,660 +1,45% 117,200 113,940 114,160 07 aug
TOTAL S.E. ... 32,845 -0,255 -0,77% 33,010 32,505 33,100 07 aug
UNILEVER NAM. ... 49,370 -0,480 -0,96% 49,860 49,310 49,850 07 aug
VINCI S.A. INH. ... 78,280 -0,160 -0,20% 78,800 77,960 78,440 07 aug
VOLKSWAGEN AG VZO... 132,860 -1,800 -1,34% 134,220 131,520 134,660 07 aug