Euro30-index

IEX:EURO30, NL0011125539
15.084,67 17:30
+305,78 ( +2,07% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 mei 2020 17:30
Koers 15.084,67
Verschil +305,78 (+2,07%)
Hoog 15.094,86
Laag 0,00
Vertraagd 25 mei 2020 17:30
Bied 0,00
Laat 0,00
Open 14.782,69
Close 14.778,89
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.084,67 +305,78 +2,07% 15.094,86 0,00 14.778,89 25 mei
ADIDAS AG NA O.N. 221,900 +3,800 +1,74% 223,000 218,500 218,100 25 mei
AIR LIQUIDE INH. ... 119,050 +1,550 +1,32% 119,050 117,100 117,500 25 mei
AIRBUS 58,420 +4,270 +7,89% 58,420 54,900 54,150 25 mei
ALLIANZ SE NA O.N. 158,700 +3,140 +2,02% 158,960 155,660 155,560 25 mei
ANHEUSER-BUSCH INBEV 38,310 +0,860 +2,30% 38,560 37,475 37,450 25 mei
ASML HOLDING E... 295,750 +5,150 +1,77% 297,550 292,100 290,600 25 mei
AXA S.A. INH. ... 15,146 -0,211 -1,37% 15,394 15,042 15,357 25 mei
BAYER AG NA O.N. 62,300 +4,850 +8,44% 62,750 59,690 57,450 25 mei
BCO SANTANDER N.E... 1,935 +0,035 +1,84% 1,946 1,904 1,900 25 mei
BNP PARIBAS INH. ... 28,795 +0,280 +0,98% 28,950 28,365 28,515 25 mei
DT.TELEKOM AG NA 13,820 +0,185 +1,36% 13,820 13,590 13,635 25 mei
ENEL S.P.A. ... 6,515 +0,125 +1,96% 6,518 6,409 6,390 25 mei
ESSILORLUXO. INH.... 111,475 +1,225 +1,11% 112,100 110,850 110,250 25 mei
HEINEKEN ... 77,680 +1,380 +1,81% 78,220 76,660 76,300 25 mei
HERMES INTERNATIO... 700,800 +2,600 +0,37% 702,800 693,000 698,200 25 mei
IBERDROLA INH. ... 9,118 +0,078 +0,86% 9,158 8,974 9,040 25 mei
INDITEX INH. ... 23,580 +0,400 +1,73% 23,670 23,310 23,180 25 mei
KERING S.A. INH. ... 430,850 +7,750 +1,83% 431,700 420,700 423,100 25 mei
LVMH ... 361,450 +4,700 +1,32% 362,050 352,800 356,750 25 mei
OREAL (L ) INH. ... 249,900 +1,800 +0,73% 251,000 247,400 248,100 25 mei
ROYAL DUTCH SHELL... 15,024 +0,344 +2,34% 15,084 14,650 14,680 25 mei
SAFRAN INH. ... 79,800 +4,140 +5,47% 80,020 75,920 75,660 25 mei
SANOFI SA INHABER... 87,350 +0,220 +0,25% 88,040 86,685 87,130 25 mei
SAP SE O.N. 111,580 +5,380 +5,07% 111,720 107,300 106,200 25 mei
SCHNEIDER ELEC. I... 85,420 +1,100 +1,30% 85,640 84,100 84,320 25 mei
SIEMENS AG NA O.N. 95,870 +2,010 +2,14% 96,020 93,520 93,860 25 mei
TOTAL S.A. E... 33,230 +0,495 +1,51% 33,290 32,685 32,735 25 mei
UNILEVER CVA E... 44,810 +0,740 +1,68% 44,920 44,080 44,070 25 mei
VINCI S.A. INH. ... 80,520 +3,680 +4,79% 80,720 77,580 76,840 25 mei
VOLKSWAGEN AG VZO... 133,880 +1,100 +0,83% 134,300 131,280 132,780 25 mei