Euro30-index » Historische koersen (Index) | Belegger.nl

Euro30-index

IEX:EURO30, NL0011125539
18.005,75 15:50
-3,61 ( -0,02% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 16.845,22 16.933,02 16.680,00
16.939,53 +83,61 +0,50%
04 jun 16.929,76 17.126,46 16.805,85
17.133,82 +193,44 +1,14%
05 jun 17.122,33 17.163,14 17.092,93
17.228,85 +36,67 +0,21%
06 jun 17.163,58 17.141,75 17.105,76
17.320,90 -21,39 -0,12%
07 jun 17.144,20 17.365,22 17.144,20
17.435,70 +223,48 +1,30%
10 jun 17.369,93 17.391,42 17.350,45
17.429,55 +26,19 +0,15%
11 jun 17.391,15 17.507,19 17.391,15
17.584,75 +115,77 +0,67%
12 jun 17.499,65 17.448,72 17.385,54
17.499,65 -58,47 -0,33%
13 jun 17.446,65 17.439,80 17.377,26
17.497,17 -8,91 -0,05%
14 jun 17.435,30 17.370,88 17.296,38
17.435,32 -68,92 -0,40%
17 jun 17.367,33 17.445,93 17.364,34
17.472,08 +75,05 +0,43%
18 jun 17.445,22 17.799,12 17.344,53
17.808,22 +353,18 +2,02%
19 jun 17.799,45 17.792,11 17.747,26
17.813,11 -7,00 -0,04%
20 jun 17.800,59 17.896,03 17.800,59
17.974,79 +103,92 +0,58%
21 jun 17.898,48 17.853,49 17.845,06
18.021,24 -42,54 -0,24%
24 jun 17.853,49 17.853,42 17.828,57
17.890,75 -0,07 0,00%
25 jun 17.841,28 17.854,78 17.804,86
17.869,30 +1,36 +0,01%
26 jun 17.844,39 17.777,58 17.761,04
17.874,53 -77,20 -0,43%
27 jun 17.780,56 17.763,40 17.683,93
17.840,32 -14,18 -0,08%
28 jun 17.760,20 17.932,71 17.749,28
17.932,75 +169,31 +0,95%