Euro30-index

IEX:EURO30, NL0011125539
15.676,54 9:05
-228,41 ( -1,44% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Verschil %
01 apr 14.325,03 13.661,42 13.652,02
14.325,03 -687,85 -4,79%
02 apr 13.673,07 13.753,67 13.506,56
13.918,89 +92,24 +0,68%
03 apr 13.755,65 13.622,34 13.591,59
13.806,26 -131,33 -0,95%
06 apr 13.661,13 14.291,52 13.622,34
14.310,29 +669,18 +4,91%
07 apr 14.301,50 14.605,88 14.301,50
14.881,30 +314,36 +2,20%
08 apr 14.594,29 14.570,09 14.286,74
14.594,29 -35,79 -0,25%
09 apr 14.584,06 14.815,80 14.534,25
14.982,18 +245,71 +1,69%
14 apr 14.822,07 15.010,22 14.822,07
15.170,39 +194,42 +1,31%
15 apr 15.015,42 14.435,73 14.393,15
15.015,42 -574,50 -3,83%
16 apr 14.443,14 14.498,62 14.367,88
14.683,58 +62,89 +0,44%
17 apr 14.501,64 14.830,43 14.501,64
15.088,75 +331,81 +2,29%
20 apr 14.836,66 14.949,57 14.662,24
14.970,09 +119,13 +0,80%
21 apr 14.945,12 14.367,35 14.358,77
14.945,12 -582,22 -3,89%
22 apr 14.373,97 14.506,85 14.365,41
14.522,89 +139,51 +0,97%
23 apr 14.510,00 14.615,54 14.421,90
14.729,09 +108,69 +0,75%
24 apr 14.614,31 14.335,10 14.311,95
14.614,31 -280,44 -1,92%
27 apr 14.335,10 14.665,15 14.335,10
14.671,16 +330,05 +2,30%
28 apr 14.666,29 14.937,18 14.666,29
15.048,16 +272,03 +1,85%
29 apr 14.950,52 15.332,11 14.882,98
15.333,32 +394,93 +2,64%
30 apr 15.331,36 14.900,44 14.900,00
15.444,67 -431,67 -2,82%