Euro30-index » Koers (Index) | Belegger.nl

Euro30-index

IEX:EURO30, NL0011125539
15.547,44 17:30
-203,53 ( -1,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-nov-18 17:30
Koers 15.547,44
Verschil -203,53 (-1,29%)
Hoog 15.747,15
Laag 15.469,58
Vertraagd 20-nov-18 17:30
Bied 0,00
Laat 0,00
Open 15.747,15
Close 15.750,97
52 weeks hoog 18.349,77
52 weeks laag 15.529,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.547,44 -203,53 -1,29% 15.747,15 15.469,58 15.750,97 20 nov
AB InBev 67,100 +0,140 +0,21% 68,390 66,970 66,960 20 nov
Airbus SE 91,120 -1,370 -1,48% 92,330 89,990 92,490 20 nov
ALLIANZ SE NA O.N. 184,860 +0,080 +0,04% 188,000 183,760 184,780 20 nov
ASML 141,180 -0,100 -0,07% 142,580 136,300 141,280 20 nov
AXA 21,100 -0,055 -0,26% 21,725 20,970 21,155 20 nov
Banco Bilb.Viz.-Arg. 4,846 -0,006 -0,12% 4,894 4,822 4,852 20 nov
Banco Santander 4,092 +0,012 +0,29% 4,194 4,085 4,080 20 nov
BASF SE NA O.N. 66,200 -0,280 -0,42% 68,645 65,810 66,480 20 nov
BAY.MOTOREN WERKE... 73,650 -0,150 -0,20% 74,310 73,090 73,800 20 nov
BAYER AG NA O.N. 61,100 -0,340 -0,55% 62,140 60,950 61,440 20 nov
BNP Paribas 44,430 +0,125 +0,28% 45,210 44,290 44,305 20 nov
DAIMLER AG NA O.N. 49,715 -0,225 -0,45% 50,620 49,610 49,940 20 nov
DT.TELEKOM AG NA 15,150 +0,025 +0,17% 15,240 15,095 15,125 20 nov
Enel 4,603 +0,005 +0,11% 4,695 4,601 4,598 20 nov
ENI 14,470 +0,018 +0,12% 14,828 14,432 14,452 20 nov
Heineken 79,780 -0,140 -0,18% 80,440 79,520 79,920 20 nov
Inditex 24,910 -0,020 -0,08% 25,060 24,700 24,930 20 nov
ING 10,624 -0,006 -0,06% 10,860 10,620 10,630 20 nov
Intesa Sanpaolo SpA 1,885 -0,046 -2,39% 1,921 1,864 1,931 20 nov
Kering SA 374,100 -7,800 -2,04% 380,900 369,100 381,900 20 nov
L'OREAL 204,400 -0,400 -0,20% 206,200 203,400 204,800 20 nov
LVMH 253,800 -0,050 -0,02% 257,900 251,950 253,850 20 nov
Royal Dutch Shell A 26,475 -0,045 -0,17% 27,020 26,260 26,520 20 nov
Sanofi 78,670 -0,270 -0,34% 79,100 78,160 78,940 20 nov
SAP SE O.N. 87,950 -0,250 -0,28% 89,110 86,210 88,200 20 nov
SIEMENS AG NA 99,010 -0,380 -0,38% 100,080 98,380 99,390 20 nov
Total 48,835 -0,030 -0,06% 49,890 48,545 48,865 20 nov
Unilever Cert. 48,775 -0,020 -0,04% 49,235 48,490 48,795 20 nov
Vinci SA 76,320 -0,480 -0,63% 76,940 75,600 76,800 20 nov
VOLKSWAGEN AG VZO... 145,820 -0,060 -0,04% 148,140 144,220 145,880 20 nov