Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
17.506,33 17:29
+3,15 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 17:29
Koers 17.506,33
Verschil +3,15 (+0,02%)
Hoog 17.586,22
Laag 17.450,61
Vertraagd 20-apr-18 17:29
Bied 0,00
Laat 0,00
Open 17.499,56
Close 17.503,19
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.506,33 +3,15 +0,02% 17.586,22 17.450,61 17.503,19 20 apr
AB InBev 85,290 -0,200 -0,23% 86,280 84,950 85,490 20 apr
Airbus SE 94,030 -0,530 -0,56% 95,630 94,030 94,560 20 apr
ALLIANZ SE NA O.N. 193,240 -0,020 -0,01% 194,300 192,400 193,260 20 apr
ASML 157,600 -0,450 -0,28% 160,100 156,750 158,050 20 apr
AXA 23,450 +0,035 +0,15% 23,600 23,350 23,415 20 apr
Banco Bilb.Viz.-Arg. 6,578 0,000 0,00% 6,585 6,502 6,578 20 apr
Banco Santander 5,501 -0,007 -0,13% 5,508 5,465 5,508 20 apr
BASF SE NA O.N. 86,610 -0,080 -0,09% 86,910 85,790 86,690 20 apr
BAY.MOTOREN WERKE... 90,950 -0,200 -0,22% 91,190 90,360 91,150 20 apr
BAYER AG NA O.N. 99,220 +0,460 +0,47% 100,200 98,780 98,760 20 apr
BNP Paribas 63,240 +0,030 +0,05% 63,370 62,660 63,210 20 apr
DAIMLER AG NA O.N. 65,120 +0,080 +0,12% 65,290 64,810 65,040 20 apr
DT.TELEKOM AG NA 14,035 -0,075 -0,53% 14,145 13,955 14,110 20 apr
Enel 5,180 +0,010 +0,19% 5,220 5,152 5,170 20 apr
ENI 15,986 +0,034 +0,21% 16,104 15,824 15,952 20 apr
Heineken 88,520 -0,040 -0,05% 88,700 88,140 88,560 20 apr
Inditex 24,560 +0,070 +0,29% 24,860 24,400 24,490 20 apr
ING 14,238 -0,018 -0,13% 14,272 14,178 14,256 20 apr
Intesa Sanpaolo SpA 3,139 +0,022 +0,69% 3,148 3,109 3,118 20 apr
Kering SA 430,900 +0,900 +0,21% 435,000 428,300 430,000 20 apr
L''OREAL 191,150 -0,250 -0,13% 191,650 189,050 191,400 20 apr
LVMH 279,100 -0,150 -0,05% 280,750 276,900 279,250 20 apr
Royal Dutch Shell A 28,735 -0,030 -0,10% 28,965 28,535 28,765 20 apr
Sanofi 65,330 +0,050 +0,08% 65,940 65,090 65,280 20 apr
SAP SE O.N. 86,620 +0,140 +0,16% 87,670 86,350 86,480 20 apr
SIEMENS AG NA 108,160 -0,020 -0,02% 108,420 107,580 108,180 20 apr
Total 50,520 -0,120 -0,24% 50,820 49,855 50,640 20 apr
Unilever Cert. 45,260 +0,005 +0,01% 45,590 44,840 45,255 20 apr
Vinci SA 84,160 +0,440 +0,53% 84,380 83,620 83,720 20 apr
VOLKSWAGEN AG VZO... 171,040 -0,420 -0,24% 173,780 170,520 171,460 20 apr