Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
16.362,94 17:29
-107,60 ( -0,65% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 17:29
Koers 16.362,94
Verschil -107,60 (-0,65%)
Hoog 16.362,94
Laag 16.362,94
Vertraagd 24-feb-17 17:29
Bied 0,00
Laat 0,00
Open 16.362,94
Close 16.470,54
52 weeks hoog 16.494,66
52 weeks laag 13.446,41

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.362,94 -107,60 -0,65% 16.362,94 16.362,94 16.470,54 24 feb
AB InBev 103,050 +0,200 +0,19% 103,200 102,275 102,850 24 feb
Airbus Group 68,360 -0,630 -0,91% 69,740 68,220 68,990 24 feb
Allianz SE 163,950 +0,070 +0,04% 166,250 162,600 163,880 24 feb
AXA 22,200 +0,005 +0,02% 22,675 21,915 22,195 24 feb
Banco Santander 5,058 +0,009 +0,18% 5,157 5,003 5,049 24 feb
BASF SE 87,290 -0,120 -0,14% 88,230 86,390 87,410 24 feb
Bayer 104,550 +0,283 +0,27% 105,450 103,900 104,267 24 feb
BMW 84,360 +0,210 +0,25% 85,910 83,470 84,150 24 feb
BNP Paribas 54,790 +0,110 +0,20% 55,710 53,970 54,680 24 feb
Daimler AG 68,710 +0,052 +0,08% 69,460 67,950 68,658 24 feb
Danone 62,740 +0,090 +0,14% 63,040 62,310 62,650 24 feb
Deutsche Telekom 16,435 +0,010 +0,06% 16,665 16,315 16,425 24 feb
ENI 14,275 -0,025 -0,17% 14,460 14,230 14,300 24 feb
Heineken 77,750 +0,040 +0,05% 77,800 77,280 77,710 24 feb
Henkel AG & Co KGaA 119,300 +0,140 +0,12% 121,000 118,100 119,160 24 feb
IBERDROLA ORD 6,282 +0,058 +0,93% 6,292 6,208 6,224 24 feb
Inditex 30,255 +0,050 +0,17% 30,435 29,835 30,205 24 feb
ING 13,020 -0,010 -0,08% 13,215 12,805 13,030 24 feb
Intesa Sanpaolo 2,074 -0,002 -0,10% 2,134 2,064 2,076 24 feb
L'Oréal 175,950 +0,400 +0,23% 177,250 174,750 175,550 24 feb
LVMH 191,100 +0,400 +0,21% 192,400 188,600 190,700 24 feb
Orange 14,415 -0,005 -0,03% 14,685 14,353 14,420 24 feb
Royal Dutch Shell A 24,525 0,000 0,00% 24,770 24,335 24,525 24 feb
Sanofi 80,760 +0,180 +0,22% 80,910 79,500 80,580 24 feb
SAP 88,020 -0,150 -0,17% 89,150 87,430 88,170 24 feb
Siemens 121,900 -0,250 -0,20% 124,300 121,100 122,150 24 feb
TELEFONICA SA ORD 9,627 +0,078 +0,82% 9,644 9,473 9,549 24 feb
Total 47,765 +0,030 +0,06% 48,348 47,120 47,735 24 feb
Unilever Cert. 44,540 +0,060 +0,13% 44,590 44,015 44,480 24 feb
Volkswagen AG Vz 141,350 -1,041 -0,73% 142,550 139,500 142,391 24 feb