Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
16.295,99 14:41
+60,38 ( +0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-17 14:41
Koers 16.295,99
Verschil +60,38 (+0,37%)
Hoog 16.334,24
Laag 16.192,19
Vertraagd 20-jan-17 14:41
Bied 0,00
Laat 0,00
Open 16.234,58
Close 16.235,60
52 weeks hoog 16.436,33
52 weeks laag 13.446,41

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.295,99 +60,38 +0,37% 16.334,24 16.192,19 16.235,60 14:41
AB InBev 99,260 +0,410 +0,41% 99,660 98,500 98,850 14:41
Airbus Group 65,550 +0,190 +0,29% 65,910 65,020 65,360 14:41
Allianz SE 159,150 -0,292 -0,18% 159,800 158,800 159,442 14:41
AXA 23,115 -0,145 -0,62% 23,365 23,045 23,260 14:41
Banco Santander 5,117 +0,030 +0,59% 5,145 5,053 5,087 14:41
BASF SE 89,360 +0,151 +0,17% 89,900 89,060 89,209 14:41
Bayer 102,200 +0,436 +0,43% 102,800 101,450 101,764 14:40
BMW 87,200 +0,345 +0,40% 87,350 86,070 86,855 14:41
BNP Paribas 59,980 +0,220 +0,37% 60,420 59,230 59,760 14:41
Daimler AG 70,610 +0,079 +0,11% 70,950 70,060 70,531 14:41
Danone 59,410 -0,280 -0,47% 59,650 59,190 59,690 14:41
Deutsche Telekom 16,425 +0,187 +1,15% 16,428 16,225 16,238 14:41
ENI 15,650 +0,140 +0,90% 15,685 15,470 15,510 14:40
Heineken 71,450 +0,790 +1,12% 71,470 70,430 70,660 14:41
Henkel AG & Co KGaA 113,000 -0,666 -0,59% 113,100 112,750 113,666 14:41
IBERDROLA ORD 6,022 +0,076 +1,28% 6,037 5,955 5,946 14:41
Inditex 31,205 -0,020 -0,06% 31,355 31,040 31,225 14:41
ING 13,340 +0,065 +0,49% 13,415 13,210 13,275 14:41
Intesa Sanpaolo 2,472 +0,014 +0,57% 2,490 2,448 2,458 14:41
L'Oréal 170,500 0,000 0,00% 171,300 169,200 170,500 14:41
LVMH 190,400 +0,400 +0,21% 191,050 188,800 190,000 14:41
Orange 14,843 -0,023 -0,15% 14,985 14,765 14,865 14:41
Royal Dutch Shell A 25,725 +0,125 +0,49% 25,805 25,610 25,600 14:41
Sanofi 75,940 +0,170 +0,22% 76,410 75,200 75,770 14:41
SAP 83,640 -0,440 -0,52% 83,990 83,290 84,080 14:41
Siemens 116,950 +0,851 +0,73% 117,250 115,750 116,099 14:40
TELEFONICA SA ORD 9,148 +0,102 +1,13% 9,173 9,042 9,046 14:41
Total 48,245 +0,630 +1,32% 48,310 47,530 47,615 14:41
Unilever Cert. 38,965 +0,275 +0,71% 38,975 38,475 38,690 14:41
Volkswagen AG Vz 148,100 +0,650 +0,44% 148,650 146,550 147,450 14:40