Euro30-index

IEX:EURO30, NL0011125539
17.809,58 17:29
-606,11 ( -3,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 feb 2020 17:29
Koers 17.809,58
Verschil -606,11 (-3,29%)
Hoog 18.407,43
Laag 17.549,45
Vertraagd 27 feb 2020 17:29
Bied 0,00
Laat 0,00
Open 18.407,43
Close 18.415,69
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.809,58 -606,11 -3,29% 18.407,43 17.549,45 18.415,69 17:29
Airbus SE 115,240 -5,480 -4,54% 117,700 113,180 120,720 17:29
Allianz SE 205,050 -9,850 -4,58% 212,400 202,700 214,900 17:29
Anheuser-Busch In... 55,580 -6,440 -10,38% 59,120 54,530 62,020 17:29
ASML Holding NV 256,500 -11,400 -4,26% 263,050 250,750 267,900 17:29
AXA SA 21,675 -0,920 -4,07% 22,215 21,425 22,595 17:29
Banco Santander SA 3,408 -0,129 -3,65% 3,509 3,362 3,537 17:29
BASF SE 56,350 -1,190 -2,07% 57,000 55,270 57,540 17:29
BAYER AG NA O.N. 66,860 -2,710 -3,90% 68,890 66,000 69,570 17:29
Bayerische Motore... 59,900 -1,865 -3,02% 60,900 59,060 61,765 17:29
BNP Paribas SA 45,445 -2,640 -5,49% 47,235 44,925 48,085 17:29
Daimler AG 39,015 -1,045 -2,61% 39,775 38,365 40,060 17:29
Deutsche Telekom AG 15,330 -0,426 -2,70% 15,652 15,238 15,756 17:29
Enel SpA 7,908 -0,022 -0,28% 8,005 7,764 7,930 17:29
Eni SpA 11,752 -0,300 -2,49% 11,934 11,542 12,052 17:29
Heineken NV 93,680 -4,100 -4,19% 96,220 92,360 97,780 17:29
Hermes International 645,000 -22,100 -3,31% 657,000 633,600 667,100 17:29
Iberdrola SA 10,845 -0,315 -2,82% 11,280 10,730 11,160 17:29
Industria de Dise... 28,030 -1,170 -4,01% 28,710 27,670 29,200 17:29
Kering SA 511,800 -19,200 -3,62% 519,800 504,400 531,000 17:29
L'Oreal SA 246,400 -8,000 -3,14% 251,400 242,200 254,400 17:29
LVMH Moet Henness... 371,450 -13,900 -3,61% 377,400 362,700 385,350 17:29
Royal Dutch Shell... 20,465 -0,835 -3,92% 20,955 20,130 21,300 17:29
Safran SA 129,800 -1,850 -1,41% 134,100 128,000 131,650 17:29
Sanofi 88,660 -2,220 -2,44% 90,500 87,330 90,880 17:29
SAP SE 115,640 -3,120 -2,63% 118,500 113,280 118,760 17:29
Siemens AG 96,815 -1,785 -1,81% 97,510 94,480 98,600 17:29
TOTAL SA 39,750 -1,255 -3,06% 40,670 39,025 41,005 17:29
Unilever NV 49,880 -1,250 -2,44% 51,050 49,520 51,130 17:29
Vinci SA 95,540 -2,060 -2,11% 97,740 94,160 97,600 17:29
Volkswagen AG 148,960 -6,700 -4,30% 153,160 146,700 155,660 17:29