Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
17.503,13 9:13
+467,52 ( +2,74% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 09:13
Koers 17.503,13
Verschil +467,52 (+2,74%)
Hoog 17.522,76
Laag 17.069,06
Vertraagd 24-apr-17 09:13
Bied 0,00
Laat 0,00
Open 17.069,06
Close 17.035,61
52 weeks hoog 17.206,16
52 weeks laag 13.446,41

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.503,13 +467,52 +2,74% 17.522,76 17.069,06 17.035,61 09:13
AB InBev 103,500 +1,950 +1,92% 103,900 102,825 101,550 09:13
Airbus 73,720 +2,010 +2,80% 73,880 72,860 71,710 09:13
Allianz SE 175,150 +4,433 +2,60% 175,150 173,850 170,717 09:13
ASML 122,725 +1,125 +0,93% 124,750 122,600 121,600 09:13
AXA 25,005 +1,510 +6,43% 25,590 24,770 23,495 09:13
Banco Bilb.Viz.-Arg. 7,546 +0,451 +6,36% 7,600 7,481 7,095 09:13
Banco Santander 5,966 +0,296 +5,22% 5,998 5,901 5,670 09:13
BASF SE 90,920 +1,807 +2,03% 91,220 88,860 89,113 09:13
Bayer 107,900 +2,700 +2,57% 107,900 106,950 105,200 09:13
BMW 86,490 +1,771 +2,09% 86,680 85,920 84,719 09:13
BNP Paribas 66,300 +4,300 +6,94% 68,380 65,350 62,000 09:13
Daimler AG 67,610 +1,306 +1,97% 67,860 67,480 66,304 09:13
Deutsche Telekom 16,250 +0,272 +1,70% 16,263 16,150 15,978 09:13
Enel 4,366 +0,176 +4,20% 4,374 4,340 4,190 09:13
ENI 14,590 +0,070 +0,48% 14,670 14,550 14,520 09:13
Fresenius Med.Care 81,250 +1,497 +1,88% 81,260 80,090 79,753 09:13
Heineken 82,190 +0,260 +0,32% 82,210 81,590 81,930 09:13
Henkel AG & Co KGaA 122,750 +1,370 +1,13% 123,000 122,350 121,380 09:13
Inditex 35,120 +0,930 +2,72% 35,240 34,920 34,190 09:13
ING 14,960 +0,750 +5,28% 15,080 14,860 14,210 09:13
L'OREAL 184,950 +4,150 +2,30% 185,250 184,350 180,800 09:13
LVMH 214,350 +7,450 +3,60% 216,050 214,000 206,900 09:13
Royal Dutch Shell A 24,190 +0,270 +1,13% 24,320 24,035 23,920 09:13
Sanofi 84,460 +2,100 +2,55% 84,930 84,230 82,360 09:13
SAP 92,340 +1,592 +1,75% 92,500 91,860 90,748 09:13
Siemens 129,750 +4,004 +3,18% 129,900 129,000 125,746 09:13
TELEFONICA SA ORD 10,515 +0,345 +3,39% 10,555 10,450 10,170 09:13
Total 47,855 +1,375 +2,96% 48,145 47,695 46,480 09:13
Unilever Cert. 48,365 +0,665 +1,39% 48,465 47,755 47,700 09:13
Volkswagen AG Vz 143,500 +3,404 +2,43% 143,950 143,000 140,096 09:13