Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
17.800,48 17:13
+37,89 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-okt-17 17:13
Koers 17.800,48
Verschil +37,89 (+0,21%)
Hoog 17.854,31
Laag 17.723,52
Vertraagd 23-okt-17 17:13
Bied 0,00
Laat 0,00
Open 17.760,29
Close 17.762,58
52 weeks hoog 17.981,82
52 weeks laag 14.686,39

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.800,48 +37,89 +0,21% 17.854,31 17.723,52 17.762,58 17:13
AB InBev 106,800 +0,250 +0,23% 107,000 106,200 106,550 17:10
Airbus 81,220 +0,560 +0,69% 81,870 80,350 80,660 17:13
Allianz SE 196,750 -0,031 -0,02% 197,550 196,250 196,781 17:12
ASML 151,750 +3,250 +2,19% 152,650 148,900 148,500 17:12
AXA 25,365 -0,110 -0,43% 25,560 25,205 25,475 17:12
Banco Bilb.Viz.-Arg. 7,193 -0,125 -1,71% 7,298 7,171 7,318 17:12
Banco Santander 5,550 -0,050 -0,89% 5,592 5,540 5,600 17:12
BASF SE 90,920 +0,669 +0,74% 91,050 90,150 90,251 17:12
Bayer 117,425 -0,510 -0,43% 118,275 117,150 117,935 17:12
BMW 85,950 -0,435 -0,50% 86,690 85,700 86,385 17:12
BNP Paribas 67,940 -0,110 -0,16% 68,350 67,530 68,050 17:12
Daimler AG 68,760 +0,398 +0,58% 69,140 68,330 68,362 17:12
Deutsche Telekom 15,420 +0,019 +0,12% 15,590 15,365 15,401 17:12
Enel 5,218 +0,038 +0,72% 5,220 5,160 5,180 17:11
ENI 13,880 +0,030 +0,22% 13,930 13,810 13,850 17:12
Fresenius Med.Care 83,070 +0,121 +0,15% 83,170 82,660 82,949 17:12
Heineken 85,680 -0,540 -0,63% 86,300 85,670 86,220 17:12
Henkel AG & Co KGaA 115,950 -0,470 -0,40% 116,700 115,850 116,420 17:09
Inditex 30,930 -0,060 -0,19% 31,125 30,818 30,990 17:12
ING 15,780 -0,070 -0,44% 15,840 15,745 15,850 17:11
L'OREAL 185,650 +0,100 +0,05% 186,800 185,050 185,550 17:12
LVMH 241,450 +3,800 +1,60% 241,900 238,000 237,650 17:11
Royal Dutch Shell A 26,075 +0,140 +0,54% 26,120 25,885 25,935 17:12
Sanofi 84,420 +0,610 +0,73% 84,820 84,110 83,810 17:12
SAP 96,130 +0,821 +0,86% 96,270 94,990 95,309 17:12
Siemens 116,450 +0,302 +0,26% 117,400 116,200 116,148 17:12
TELEFONICA SA ORD 8,847 -0,008 -0,09% 8,915 8,795 8,855 17:13
Total 46,225 +0,265 +0,58% 46,480 45,960 45,960 17:12
Unilever Cert. 47,660 -0,130 -0,27% 48,095 47,575 47,790 17:12
Volkswagen AG Vz 142,450 +0,725 +0,51% 143,300 141,350 141,725 17:12