Euro30-index » Koers (Index) | Belegger.nl

Euro30-index

IEX:EURO30, NL0011125539
16.430,49 17:30
+291,08 ( +1,80% )
Periode:
Vergelijk met:

Detail

Vertraagd 15-feb-19 17:30
Koers 16.430,49
Verschil +291,08 (+1,80%)
Hoog 16.454,86
Laag 16.093,82
Vertraagd 15-feb-19 17:30
Bied 0,00
Laat 0,00
Open 16.140,44
Close 16.139,41
52 weeks hoog 18.085,69
52 weeks laag 14.769,63

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.430,49 +291,08 +1,80% 16.454,86 16.093,82 16.139,41 15 feb
AB InBev 68,550 +0,100 +0,15% 68,670 66,660 68,450 15 feb
Airbus SE 110,880 +3,180 +2,95% 111,740 107,300 107,700 15 feb
ALLIANZ SE NA O.N. 190,320 +4,000 +2,15% 191,060 182,400 186,320 15 feb
ASML 163,120 +0,040 +0,02% 164,420 161,260 163,080 15 feb
AXA 20,780 +0,035 +0,17% 20,830 20,265 20,745 15 feb
Banco Bilb.Viz.-Arg. 5,216 +0,022 +0,42% 5,217 5,000 5,194 15 feb
Banco Santander 4,110 +0,010 +0,24% 4,118 3,950 4,100 15 feb
BASF SE NA O.N. 66,260 +1,250 +1,92% 66,440 64,010 65,010 15 feb
BAY.MOTOREN WERKE... 70,830 +1,200 +1,72% 71,140 68,110 69,630 15 feb
BAYER AG NA O.N. 68,230 +2,030 +3,07% 68,480 65,110 66,200 15 feb
BNP Paribas 42,230 +0,120 +0,28% 42,340 40,185 42,110 15 feb
DAIMLER AG NA O.N. 50,550 +0,740 +1,49% 50,760 48,470 49,810 15 feb
DT.TELEKOM AG NA 14,280 +0,125 +0,88% 14,285 13,975 14,155 15 feb
Enel 5,240 +0,028 +0,54% 5,252 5,174 5,212 15 feb
ENI 15,118 +0,338 +2,29% 15,184 14,772 14,780 15 feb
Heineken 87,800 +0,180 +0,21% 88,060 86,740 87,620 15 feb
Inditex 25,530 -0,060 -0,23% 25,600 24,630 25,590 15 feb
ING 11,060 +0,018 +0,16% 11,120 10,622 11,042 15 feb
Intesa Sanpaolo SpA 2,048 +0,063 +3,17% 2,050 1,968 1,985 15 feb
Kering SA 473,900 +4,400 +0,94% 477,300 462,000 469,500 15 feb
L'OREAL 221,300 -0,500 -0,23% 224,000 220,300 221,800 15 feb
LVMH 295,050 +0,850 +0,29% 297,400 289,100 294,200 15 feb
Royal Dutch Shell A 27,695 +0,060 +0,22% 27,860 27,440 27,635 15 feb
Sanofi 75,340 +0,100 +0,13% 75,380 73,600 75,240 15 feb
SAP SE O.N. 94,140 +0,390 +0,42% 94,990 92,690 93,750 15 feb
SIEMENS AG NA 94,480 +1,770 +1,91% 94,860 91,820 92,710 15 feb
Total 49,825 +0,130 +0,26% 49,970 48,860 49,695 15 feb
Unilever Cert. 48,990 +0,055 +0,11% 49,240 48,875 48,935 15 feb
Vinci SA 80,340 +1,240 +1,57% 80,420 78,640 79,100 15 feb
VOLKSWAGEN AG VZO... 144,680 +2,280 +1,60% 145,260 139,260 142,400 15 feb