Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
18.255,60 17:29
+159,53 ( +0,88% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-18 17:29
Koers 18.255,60
Verschil +159,53 (+0,88%)
Hoog 18.272,31
Laag 18.096,47
Vertraagd 19-jan-18 17:29
Bied 0,00
Laat 0,00
Open 18.096,47
Close 18.096,06
52 weeks hoog 18.377,36
52 weeks laag 15.927,19

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 18.255,60 +159,53 +0,88% 18.272,31 18.096,47 18.096,06 17:29
AB InBev 94,410 +0,280 +0,30% 95,000 94,010 94,130 17:29
Airbus SE 92,780 +2,560 +2,84% 92,870 90,880 90,220 17:29
ALLIANZ SE NA O.N. 205,100 +2,250 +1,11% 205,750 202,700 202,850 17:29
ASML 166,900 +0,300 +0,18% 168,100 165,350 166,600 17:29
AXA 27,380 +0,125 +0,46% 27,560 27,200 27,255 17:29
Banco Bilb.Viz.-Arg. 7,398 -0,002 -0,03% 7,448 7,354 7,400 17:29
Banco Santander 5,926 -0,004 -0,07% 5,969 5,888 5,930 17:29
BASF SE NA O.N. 97,840 +1,840 +1,92% 98,790 96,690 96,000 17:29
BAY.MOTOREN WERKE... 94,730 +1,730 +1,86% 94,810 93,000 93,000 17:29
BAYER AG NA O.N. 104,140 +0,180 +0,17% 104,660 103,600 103,960 17:29
BNP Paribas 66,860 +0,230 +0,35% 67,110 66,320 66,630 17:29
DAIMLER AG NA O.N. 75,030 +0,540 +0,72% 75,280 74,490 74,490 17:29
DT.TELEKOM AG NA 14,440 -0,035 -0,24% 14,565 14,365 14,475 17:29
Enel 5,372 +0,017 +0,32% 5,410 5,336 5,355 17:29
ENI 14,858 -0,092 -0,62% 14,956 14,812 14,950 17:29
FRESEN.MED.CARE K... 90,820 +1,120 +1,25% 90,820 89,620 89,700 17:29
Heineken 88,860 +0,760 +0,86% 88,920 87,780 88,100 17:29
HENKEL AG+CO.KGAA... 113,500 +0,700 +0,62% 113,550 112,450 112,800 17:29
Inditex 28,560 0,000 0,00% 28,680 28,250 28,560 17:29
ING 16,440 -0,012 -0,07% 16,520 16,354 16,452 17:29
L'OREAL 185,850 +2,450 +1,34% 185,950 183,350 183,400 17:29
LVMH 240,700 +1,950 +0,82% 241,750 238,400 238,750 17:29
Royal Dutch Shell A 28,565 -0,100 -0,35% 28,670 28,425 28,665 17:29
Sanofi 72,980 +0,610 +0,84% 73,150 72,220 72,370 17:29
SAP SE O.N. 92,410 +1,060 +1,16% 92,450 91,180 91,350 17:29
SIEMENS AG NA 123,620 +0,560 +0,46% 124,540 122,980 123,060 17:29
Telefonica SA 8,250 +0,034 +0,41% 8,285 8,139 8,216 17:29
Total 47,370 -0,215 -0,45% 47,645 47,135 47,585 17:29
Unilever Cert. 47,170 +0,835 +1,80% 47,188 46,255 46,335 17:29
VOLKSWAGEN AG VZO... 183,200 +2,960 +1,64% 183,380 179,500 180,240 17:29