Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
17.471,22 17:29
-87,10 ( -0,50% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jun-17 17:29
Koers 17.471,22
Verschil -87,10 (-0,50%)
Hoog 17.555,70
Laag 17.396,86
Vertraagd 23-jun-17 17:29
Bied 0,00
Laat 0,00
Open 17.555,70
Close 17.558,32
52 weeks hoog 17.981,82
52 weeks laag 13.446,41

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.471,22 -87,10 -0,50% 17.555,70 17.396,86 17.558,32 23 jun
AB InBev 101,050 +0,100 +0,10% 101,800 100,650 100,950 23 jun
Airbus 75,760 +0,730 +0,97% 75,830 74,930 75,030 23 jun
Allianz SE 173,950 +0,220 +0,13% 174,800 173,150 173,730 23 jun
ASML 120,250 +0,250 +0,21% 120,850 116,525 120,000 23 jun
AXA 23,905 -0,015 -0,06% 24,045 23,680 23,920 23 jun
Banco Bilb.Viz.-Arg. 7,238 0,000 0,00% 7,350 7,227 7,238 23 jun
Banco Santander 5,785 -0,010 -0,17% 5,878 5,768 5,795 23 jun
BASF SE 84,840 -0,310 -0,36% 85,010 84,170 85,150 23 jun
Bayer 121,900 +0,026 +0,02% 122,850 121,300 121,874 23 jun
BMW 83,520 -0,288 -0,34% 84,420 82,850 83,808 23 jun
BNP Paribas 61,510 +0,010 +0,02% 62,480 61,190 61,500 23 jun
Daimler AG 65,270 +0,127 +0,19% 65,680 64,820 65,143 23 jun
Deutsche Telekom 16,650 +0,013 +0,08% 16,755 16,600 16,637 23 jun
Enel 4,882 -0,016 -0,33% 4,944 4,852 4,898 23 jun
ENI 13,580 0,000 0,00% 13,680 13,520 13,580 23 jun
Fresenius Med.Care 87,820 -0,180 -0,20% 88,510 87,730 88,000 23 jun
Heineken 86,210 -0,040 -0,05% 87,300 86,010 86,250 23 jun
Henkel AG & Co KGaA 125,500 +0,050 +0,04% 126,650 124,850 125,450 23 jun
Inditex 34,815 -0,045 -0,13% 35,025 34,690 34,860 23 jun
ING 14,910 -0,015 -0,10% 14,990 14,835 14,925 23 jun
L''OREAL 188,200 +0,100 +0,05% 189,250 187,450 188,100 23 jun
LVMH 231,600 -0,050 -0,02% 232,650 230,300 231,650 23 jun
Royal Dutch Shell A 23,525 -0,020 -0,08% 23,595 23,290 23,545 23 jun
Sanofi 88,100 +0,230 +0,26% 88,870 87,880 87,870 23 jun
SAP 95,780 +0,051 +0,05% 96,020 95,280 95,729 23 jun
Siemens 124,700 -0,079 -0,06% 125,600 123,825 124,779 23 jun
TELEFONICA SA ORD 9,488 -0,012 -0,13% 9,526 9,441 9,500 23 jun
Total 44,185 +0,075 +0,17% 44,390 43,880 44,110 23 jun
Unilever Cert. 49,955 +0,045 +0,09% 50,190 49,655 49,910 23 jun
Volkswagen AG Vz 133,550 -0,134 -0,10% 136,050 132,900 133,684 23 jun