Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
17.177,68 12:03
-68,69 ( -0,40% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 12:03
Koers 17.177,68
Verschil -68,69 (-0,40%)
Hoog 17.249,17
Laag 17.167,19
Vertraagd 24-sep-18 12:03
Bied 0,00
Laat 0,00
Open 17.249,05
Close 17.246,37
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.177,68 -68,69 -0,40% 17.249,17 17.167,19 17.246,37 12:03
AB InBev 77,030 -1,040 -1,33% 78,190 76,830 78,070 12:02
Airbus SE 106,280 -0,660 -0,62% 106,740 106,060 106,940 12:02
ALLIANZ SE NA O.N. 192,280 +0,080 +0,04% 192,660 191,370 192,200 12:02
ASML 161,820 +0,140 +0,09% 162,260 160,120 161,680 12:02
AXA 23,355 +0,010 +0,04% 23,430 23,250 23,345 12:02
Banco Bilb.Viz.-Arg. 5,585 -0,051 -0,90% 5,635 5,574 5,636 12:02
Banco Santander 4,480 -0,093 -2,02% 4,538 4,471 4,572 12:02
BASF SE NA O.N. 81,480 -0,010 -0,01% 81,770 81,210 81,490 12:02
BAY.MOTOREN WERKE... 84,980 -0,670 -0,78% 85,350 84,870 85,650 12:02
BAYER AG NA O.N. 76,160 -0,150 -0,20% 77,000 75,410 76,310 12:02
BNP Paribas 54,310 -0,220 -0,40% 54,540 54,010 54,530 12:02
DAIMLER AG NA O.N. 56,920 -0,820 -1,42% 57,390 56,770 57,740 12:02
DT.TELEKOM AG NA 13,845 -0,035 -0,25% 13,925 13,820 13,880 12:01
Enel 4,563 -0,070 -1,51% 4,647 4,561 4,633 12:00
ENI 16,226 -0,084 -0,52% 16,274 16,084 16,310 12:02
Heineken 82,040 -0,220 -0,27% 82,380 82,000 82,260 12:01
Inditex 27,120 -0,130 -0,48% 27,380 27,050 27,250 12:02
ING 11,467 -0,159 -1,37% 11,566 11,414 11,626 12:02
Intesa Sanpaolo SpA 2,406 -0,030 -1,21% 2,438 2,399 2,435 12:03
Kering SA 455,600 +2,600 +0,57% 456,400 452,100 453,000 12:03
L'OREAL 204,200 -1,900 -0,92% 205,400 204,200 206,100 11:59
LVMH 304,900 -0,950 -0,31% 305,200 302,700 305,850 12:02
Royal Dutch Shell A 28,950 +0,335 +1,17% 28,965 28,680 28,615 12:02
Sanofi 74,130 -0,370 -0,50% 74,570 74,100 74,500 12:02
SAP SE O.N. 103,460 -0,460 -0,44% 104,100 103,300 103,920 12:02
SIEMENS AG NA 111,080 +1,080 +0,98% 111,500 110,260 110,000 12:02
Total 55,730 +0,830 +1,51% 55,730 55,010 54,900 12:02
Unilever Cert. 47,635 -0,470 -0,98% 48,005 47,635 48,105 12:01
Vinci SA 82,280 -0,540 -0,65% 82,800 82,280 82,820 12:02
VOLKSWAGEN AG VZO... 152,920 -1,580 -1,02% 153,060 151,100 154,500 12:02
Handelen *Uw vermogen loopt risico