Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
17.561,98 17:29
-30,31 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 17:29
Koers 17.561,98
Verschil -30,31 (-0,17%)
Hoog 17.650,20
Laag 17.396,91
Vertraagd 20-jul-18 17:29
Bied 0,00
Laat 0,00
Open 17.596,22
Close 17.592,29
52 weeks hoog 18.377,36
52 weeks laag 16.367,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 17.561,98 -30,31 -0,17% 17.650,20 17.396,91 17.592,29 17:29
AB InBev 89,660 +0,930 +1,05% 90,340 88,800 88,730 17:29
Airbus SE 105,900 -1,320 -1,23% 108,060 104,620 107,220 17:29
ALLIANZ SE NA O.N. 181,560 -1,940 -1,06% 183,690 179,980 183,500 17:29
ASML 189,100 +3,100 +1,67% 189,150 183,950 186,000 17:29
AXA 20,805 -0,125 -0,60% 20,875 20,495 20,930 17:29
Banco Bilb.Viz.-Arg. 5,983 +0,012 +0,20% 5,999 5,916 5,971 17:29
Banco Santander 4,644 -0,002 -0,05% 4,654 4,597 4,646 17:29
BASF SE NA O.N. 82,890 -1,010 -1,20% 83,880 81,940 83,900 17:29
BAY.MOTOREN WERKE... 79,170 -1,700 -2,10% 80,500 78,170 80,870 17:29
BAYER AG NA O.N. 92,060 -0,110 -0,12% 93,350 91,470 92,170 17:29
BNP Paribas 51,740 -0,080 -0,15% 51,900 51,220 51,820 17:29
DAIMLER AG NA O.N. 57,390 -1,320 -2,25% 58,610 56,850 58,710 17:29
DT.TELEKOM AG NA 13,780 +0,005 +0,04% 13,880 13,695 13,775 17:29
Enel 4,900 -0,003 -0,06% 4,926 4,844 4,903 17:29
ENI 16,122 +0,042 +0,26% 16,184 15,960 16,080 17:29
Heineken 93,480 +1,600 +1,74% 93,480 91,660 91,880 17:29
Inditex 29,330 +0,060 +0,20% 29,500 29,080 29,270 17:29
ING 12,467 +0,113 +0,91% 12,492 12,274 12,354 17:29
Intesa Sanpaolo SpA 2,411 -0,018 -0,74% 2,419 2,385 2,429 17:29
Kering SA 488,100 -6,900 -1,39% 496,400 483,500 495,000 17:29
L''OREAL 212,200 +0,400 +0,19% 213,100 209,400 211,800 17:29
LVMH 296,800 +1,350 +0,46% 299,850 293,150 295,450 17:29
Royal Dutch Shell A 29,740 -0,070 -0,23% 29,920 29,545 29,810 17:29
Sanofi 72,590 +0,480 +0,67% 72,710 71,700 72,110 17:29
SAP SE O.N. 100,160 -0,520 -0,52% 102,400 99,580 100,680 17:29
SIEMENS AG NA 116,960 -0,600 -0,51% 118,240 115,560 117,560 17:29
Total 52,470 -0,410 -0,78% 52,830 51,920 52,880 17:29
Unilever Cert. 49,540 +0,670 +1,37% 49,875 49,010 48,870 17:29
Vinci SA 84,380 -0,280 -0,33% 84,520 83,360 84,660 17:29
VOLKSWAGEN AG VZO... 144,740 -2,640 -1,79% 147,750 142,040 147,380 17:29