Euro30 » Koers (Index) | Belegger.nl

Euro30

TSI:EUR, NL0011125539
16.929,32 11:00
+85,13 ( +0,51% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-aug-17 11:00
Koers 16.929,32
Verschil +85,13 (+0,51%)
Hoog 16.970,67
Laag 16.849,32
Vertraagd 22-aug-17 11:00
Bied 0,00
Laat 0,00
Open 16.849,32
Close 16.844,20
52 weeks hoog 17.981,82
52 weeks laag 14.519,42

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30 16.929,32 +85,13 +0,51% 16.970,67 16.849,32 16.844,20 11:00
AB InBev 99,005 +0,015 +0,02% 99,480 98,710 98,990 11:00
Airbus 70,980 +0,170 +0,24% 71,460 70,890 70,810 11:00
Allianz SE 182,950 +2,002 +1,11% 183,150 182,500 180,948 10:59
ASML 128,800 +0,600 +0,47% 129,350 128,600 128,200 10:59
AXA 24,700 +0,130 +0,53% 24,795 24,610 24,570 11:00
Banco Bilb.Viz.-Arg. 7,501 +0,063 +0,85% 7,556 7,471 7,438 11:00
Banco Santander 5,483 +0,045 +0,83% 5,513 5,455 5,438 11:00
BASF SE 81,500 +0,900 +1,12% 81,550 81,090 80,600 11:00
Bayer 107,400 +0,911 +0,86% 107,600 106,900 106,489 10:59
BMW 79,110 +0,336 +0,43% 79,620 79,070 78,774 11:00
BNP Paribas 65,070 +0,390 +0,60% 65,400 64,780 64,680 11:00
Daimler AG 60,300 +0,100 +0,17% 60,780 60,170 60,200 10:59
Deutsche Telekom 15,475 +0,025 +0,16% 15,520 15,445 15,450 10:57
Enel 5,035 -0,035 -0,69% 5,080 5,025 5,070 10:57
ENI 13,210 +0,020 +0,15% 13,270 13,200 13,190 10:59
Fresenius Med.Care 79,070 +0,531 +0,68% 79,080 78,500 78,539 11:00
Heineken 86,990 +0,470 +0,54% 87,160 86,770 86,520 11:00
Henkel AG & Co KGaA 113,100 +0,581 +0,52% 113,550 113,100 112,519 10:56
Inditex 33,500 -0,105 -0,31% 33,925 33,405 33,605 11:00
ING 15,235 +0,155 +1,03% 15,243 15,180 15,080 11:00
L''''OREAL 175,500 +0,500 +0,29% 176,150 175,500 175,000 11:00
LVMH 217,250 +0,250 +0,12% 218,050 217,050 217,000 10:59
Royal Dutch Shell A 23,270 +0,150 +0,65% 23,295 23,145 23,120 11:00
Sanofi 82,070 +0,170 +0,21% 82,310 82,020 81,900 10:59
SAP 89,210 +0,769 +0,87% 89,500 89,120 88,441 10:59
Siemens 111,650 +0,350 +0,31% 112,200 111,550 111,300 10:57
TELEFONICA SA ORD 9,149 +0,015 +0,16% 9,200 9,127 9,134 11:00
Total 43,100 +0,320 +0,75% 43,230 43,035 42,780 11:00
Unilever Cert. 50,090 +0,325 +0,65% 50,190 50,040 49,765 11:00
Volkswagen AG Vz 126,700 +0,126 +0,10% 127,700 126,500 126,574 11:00