Euro30-index » Koers (Index) | Belegger.nl

Euro30-index

IEX:EURO30, NL0011125539
17.319,03 17:10
-297,21 ( -1,69% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mei-19 17:10
Koers 17.319,03
Verschil -297,21 (-1,69%)
Hoog 17.626,09
Laag 17.278,32
Vertraagd 20-mei-19 17:10
Bied 0,00
Laat 0,00
Open 17.616,25
Close 17.616,25
52 weeks hoog 18.085,69
52 weeks laag 14.827,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.323,88 -292,37 -1,66% 17.626,09 17.278,32 17.616,25 17:09
Airbus SE 119,320 -1,720 -1,42% 121,180 118,240 121,040 17:09
Allianz SE 202,100 -2,550 -1,25% 205,025 201,100 204,650 17:09
Anheuser-Busch In... 72,990 -1,470 -1,97% 74,320 72,960 74,460 17:08
ASML Holding NV 170,940 -11,640 -6,38% 180,260 170,900 182,580 17:09
AXA SA 22,350 -0,230 -1,02% 22,650 22,210 22,580 17:08
Banco Santander SA 4,103 -0,054 -1,30% 4,199 4,095 4,157 17:08
BASF SE 61,740 -1,840 -2,89% 63,600 61,620 63,580 17:09
BAYER AG NA O.N. 55,850 -1,020 -1,79% 56,850 55,380 56,870 17:08
Bayerische Motore... 64,670 -1,600 -2,41% 66,490 64,215 66,270 17:08
BNP Paribas SA 44,525 -0,800 -1,77% 45,530 44,480 45,325 17:08
Daimler AG 51,760 -1,790 -3,34% 53,550 51,680 53,550 17:08
Deutsche Telekom AG 15,306 +0,092 +0,60% 15,404 15,164 15,214 17:09
Enel SpA 5,689 +0,071 +1,26% 5,719 5,634 5,618 17:08
Eni SpA 14,444 -0,350 -2,37% 14,678 14,354 14,794 17:09
Heineken NV 96,820 -0,560 -0,58% 97,280 96,120 97,380 17:08
Hermes International 603,800 -15,000 -2,42% 621,200 601,200 618,800 17:08
Iberdrola SA 8,166 -0,010 -0,12% 8,230 8,124 8,176 17:08
Industria de Dise... 25,030 -0,450 -1,77% 25,520 24,890 25,480 17:08
Kering SA 503,600 -18,200 -3,49% 525,600 503,500 521,800 17:09
L'Oreal SA 240,350 -3,950 -1,62% 243,900 238,700 244,300 17:08
LVMH Moet Henness... 329,350 -12,600 -3,68% 340,650 329,300 341,950 17:09
Royal Dutch Shell... 28,930 -0,015 -0,05% 29,220 28,745 28,945 17:08
Safran SA 125,000 -0,800 -0,64% 126,300 124,600 125,800 17:08
Sanofi 74,310 -0,900 -1,20% 75,080 73,890 75,210 17:08
SAP SE 112,060 -2,920 -2,54% 114,220 111,280 114,980 17:08
Siemens AG 105,460 -2,000 -1,86% 108,060 105,420 107,460 17:08
TOTAL SA 49,310 0,000 0,00% 49,970 48,950 49,310 17:09
Unilever NV 54,080 -0,180 -0,33% 54,460 53,720 54,260 17:08
Vinci SA 88,920 -0,620 -0,69% 89,480 88,140 89,540 17:09
Volkswagen AG 144,040 -3,320 -2,25% 147,320 143,700 147,360 17:08