AEX

AEX:AEX, NL0000000107
577,32 13:06
+6,80 ( +1,19% )

Direct naar: 

juli 2020 (AEX / A13) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A13
1,250
17
1,490
17
1,050
12:47
1
161
575,000
13 jul
0,570
1
0,650
3
0,650
12:48
1
250
Put
A13
Call
A13
0,760
4
0,870
2
0,720
12:48
3
376
576,000
13 jul
0,890
3
1,060
20
1,050
12:51
1
363
Put
A13
Call
A13
0,360
4
0,440
3
0,330
12:47
20
359
577,000
13 jul
1,650
17
1,850
17
1,600
12:35
1
110
Put
A13
Call
A13
0,190
48
0,250
4
0,150
12:47
1
209
578,000
13 jul
2,200
32
2,400
17
2,550
12:50
2
72
Put
A13
Call
A13
0,080
31
0,110
7
0,080
12:47
1
203
579,000
13 jul
3,300
32
3,550
32
3,500
11:43
1
29
Put
A13

juli 2020 (AEX / A14) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A14
3,350
28
3,550
42
3,300
12:39
1
13
575,000
14 jul
2,650
1
2,750
52
2,800
12:47
1
34
Put
A14
Call
A14
2,650
52
2,850
27
2,820
12:32
5
161
576,000
14 jul
2,900
42
3,100
37
3,000
12:51
1
83
Put
A14
Call
A14
2,250
52
2,450
37
2,300
12:30
1
11
577,000
14 jul
3,400
10
3,700
25
3,100
09:43
5
7
Put
A14
Call
A14
1,750
10
1,900
38
1,700
12:44
1
33
578,000
14 jul
3,950
32
4,200
32
5,200
10:46
1
4
Put
A14
Call
A14
1,440
10
1,600
38
1,440
11:16
1
2
579,000
14 jul
4,650
17
4,900
17
4,750
12:39
1
5
Put
A14

juli 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
7,000
46
7,150
41
7,210
12:39
3
21
574,000
17 jul
5,300
50
5,450
23
5,550
12:45
2
160
Put
AEX
Call
AEX
6,550
24
6,700
26
6,450
12:15
1
243
575,000
17 jul
5,800
79
5,950
41
5,900
12:39
1
271
Put
AEX
Call
AEX
6,000
23
6,100
17
5,900
12:10
1
58
576,000
17 jul
6,200
51
6,350
42
6,600
12:21
6
79
Put
AEX
Call
AEX
4,900
25
5,000
51
4,950
12:17
1
160
578,000
17 jul
7,100
34
7,250
17
7,600
11:36
10
71
Put
AEX
Call
AEX
4,050
63
4,150
24
3,900
12:47
1
513
580,000
17 jul
8,200
17
8,350
17
8,700
12:14
30
188
Put
AEX

juli 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
7,000
93
7,150
86
574,000
17 jul
5,300
100
5,500
100
5,200
09:26
1
1
Put
MOA
Call
MOA
6,400
100
6,600
100
6,200
10:24
1
1
575,000
17 jul
5,700
100
5,900
95
6,200
09:12
3
3
Put
MOA
576,000
17 jul
6,250
89
6,450
83
Put
MOA
Call
MOA
4,850
100
5,000
100
5,600
09:30
1
1
578,000
17 jul
7,100
27
7,300
27
Put
MOA
Call
MOA
4,000
100
4,150
100
580,000
17 jul
8,150
17
8,350
17
7,900
09:51
1
1
Put
MOA

juli 2020 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
10,200
43
10,400
28
9,650
10:41
1
2
574,000
24 jul
8,650
43
8,850
52
9,700
10:40
2
5
Put
AX4
Call
AX4
9,200
43
9,400
52
9,150
11:13
1
6
576,000
24 jul
9,400
43
9,600
52
9,050
09:35
1
3
Put
AX4
Call
AX4
8,050
68
8,250
53
9,100
09:41
1
1
578,000
24 jul
Call
AX4
7,050
68
7,250
53
7,100
12:17
2
11
580,000
24 jul
11,300
41
11,550
17
11,550
12:08
3
30
Put
AX4
Call
AX4
6,100
69
6,300
54
582,000
24 jul

augustus 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
22,350
20
22,550
25
22,300
11:41
15
15
565,000
21 aug
14,050
73
14,200
26
14,010
11:57
1
21
Put
AEX
Call
AEX
19,050
41
19,250
47
19,100
11:41
3
46
570,000
21 aug
15,800
86
15,950
21
15,900
12:51
2
162
Put
AEX
Call
AEX
16,150
45
16,300
49
16,050
12:15
7
59
575,000
21 aug
17,900
39
18,050
17
17,950
12:32
1
47
Put
AEX
Call
AEX
13,400
21
13,550
71
13,550
12:39
2
242
580,000
21 aug
20,150
36
20,350
17
20,330
12:46
2
41
Put
AEX
Call
AEX
11,050
2
11,150
41
10,950
12:12
1
33
585,000
21 aug
22,650
17
22,850
17
22,600
11:53
1
9
Put
AEX

augustus 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
565,000
21 aug
13,900
100
14,200
100
Put
MOA
Call
MOA
19,100
100
19,450
100
19,460
10:00
5
5
570,000
21 aug
15,750
100
16,050
100
Put
MOA
Call
MOA
16,100
100
16,400
100
575,000
21 aug
17,700
100
18,050
100
Put
MOA
Call
MOA
13,400
100
13,700
100
13,200
10:33
1
1
580,000
21 aug
19,950
100
20,300
100
20,300
10:08
1
1
Put
MOA
Call
MOA
8,800
100
9,000
100
590,000
21 aug
25,250
100
25,800
100
Put
MOA

september 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
27,700
17
27,950
17
565,000
18 sep
20,050
59
20,250
59
Put
AEX
Call
AEX
24,650
36
24,900
17
24,750
12:37
1
3
570,000
18 sep
21,950
35
22,150
35
22,700
10:27
1
35
Put
AEX
Call
AEX
21,700
17
21,900
17
21,600
11:37
4
34
575,000
18 sep
24,000
17
24,200
55
24,600
11:00
1
17
Put
AEX
Call
AEX
18,850
17
19,000
17
580,000
18 sep
26,000
36
26,250
17
26,330
12:46
2
107
Put
AEX
Call
AEX
16,250
55
16,450
17
16,150
12:43
14
15
585,000
18 sep
28,550
17
28,800
34
Put
AEX

september 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
565,000
18 sep
19,950
100
20,300
100
Put
MOA
Call
MOA
24,400
100
24,900
100
570,000
18 sep
21,750
100
22,200
100
Put
MOA
Call
MOA
21,550
100
22,000
100
575,000
18 sep
23,850
100
24,350
100
Put
MOA
580,000
18 sep
25,900
100
26,450
100
26,300
09:11
20
20
Put
MOA
Call
MOA
13,700
100
14,000
100
590,000
18 sep

december 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
42,200
17
42,500
17
42,300
12:41
1
1
560,000
18 dec
32,050
51
32,300
17
32,300
11:36
2
5
Put
AEX
Call
AEX
36,150
36
36,450
17
36,070
12:25
1
68
570,000
18 dec
35,950
48
36,250
48
36,270
12:24
1
30
Put
AEX
Call
AEX
30,400
17
30,650
49
30,450
12:41
1
39
580,000
18 dec
40,150
17
40,400
17
40,700
10:29
1
5
Put
AEX
Call
AEX
25,100
10
25,350
50
25,100
11:44
17
49
590,000
18 dec
44,900
35
45,250
17
45,550
11:26
30
30
Put
AEX
Call
AEX
20,400
58
20,700
43
20,450
12:38
17
253
600,000
18 dec
50,200
33
50,550
17
50,900
10:22
1
4
Put
AEX

maart 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
75,500
31
76,100
14
520,000
19 mrt
26,800
57
27,200
42
27,150
12:25
1
4
Put
AEX
Call
AEX
61,200
33
61,750
16
540,000
19 mrt
32,550
42
32,950
25
Put
AEX
Call
AEX
48,000
49
48,300
1
47,750
11:22
1
5
560,000
19 mrt
39,400
23
39,800
40
Put
AEX
Call
AEX
36,100
30
36,600
37
36,250
11:21
1
2
580,000
19 mrt
47,700
52
48,000
5
48,250
11:13
1
11
Put
AEX
Call
AEX
26,100
49
26,400
1
25,750
10:58
1
6
600,000
19 mrt
57,600
34
58,150
34
Put
AEX

juni 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
540,000
18 jun
39,250
10
40,150
10
Put
AEX
Call
AEX
55,100
21
56,300
10
55,800
09:11
1
1
550,000
18 jun
42,800
10
43,900
40
43,700
11:01
1
5
Put
AEX
Call
AEX
48,900
10
50,050
10
560,000
18 jun
46,600
10
47,650
10
Put
AEX
Call
AEX
37,650
10
38,750
10
580,000
18 jun
55,400
21
56,600
10
Put
AEX
Call
AEX
28,200
25
29,000
1
28,000
10:57
1
6
600,000
18 jun
66,000
21
67,200
10
Put
AEX

december 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
93,850
10
95,850
10
500,000
17 dec
36,750
10
37,950
30
37,000
11:57
3
7
Put
AEX
Call
AEX
60,150
10
61,750
10
60,530
11:32
5
6
550,000
17 dec
53,200
10
54,750
10
Put
AEX
Call
AEX
33,900
25
35,000
5
35,120
09:47
2
9
600,000
17 dec
77,150
10
78,750
10
Put
AEX
Call
AEX
16,300
5
17,000
1
16,700
10:17
1
24
650,000
17 dec
108,900
25
111,650
18
Put
AEX
Call
AEX
6,650
5
7,200
1
7,250
09:58
5
6
700,000
17 dec
149,200
10
152,550
33
Put
AEX

juni 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
17 jun
44,450
10
46,100
10
Put
AEX
Call
AEX
62,200
21
64,200
21
550,000
17 jun
62,550
11
64,500
10
Put
AEX
Call
AEX
36,700
10
38,450
25
600,000
17 jun
87,650
10
89,600
10
Put
AEX
Call
AEX
19,450
1
20,400
1
19,800
11:21
1
1
650,000
17 jun
Call
AEX
9,150
21
10,150
25
700,000
17 jun

december 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
95,900
10
98,600
10
500,000
16 dec
51,500
10
53,500
10
Put
AEX
Call
AEX
64,800
10
67,000
10
550,000
16 dec
70,600
10
72,950
10
Put
AEX
Call
AEX
39,800
10
42,150
10
600,000
16 dec
96,500
10
98,700
10
Put
AEX
Call
AEX
22,600
5
24,000
5
650,000
16 dec
128,950
10
132,400
10
Put
AEX
Call
AEX
12,000
5
12,850
6
12,300
10:13
1
2
700,000
16 dec
168,050
10
172,200
10
Put
AEX

december 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
97,350
10
100,450
10
98,600
10:04
1
1
500,000
15 dec
64,900
10
67,500
10
Put
AEX
Call
AEX
68,600
10
71,000
1
550,000
15 dec
86,750
10
89,750
10
88,150
11:43
8
8
Put
AEX
Call
AEX
45,000
1
47,850
10
600,000
15 dec
114,300
10
116,950
10
Put
AEX
Call
AEX
28,000
1
28,900
3
29,000
09:10
1
1
650,000
15 dec
147,450
10
150,650
10
Put
AEX
Call
AEX
16,650
5
18,100
5
700,000
15 dec
186,550
10
190,350
10
189,030
11:43
8
8
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
98,850
10
102,000
2
500,000
20 dec
77,400
10
80,500
10
Put
AEX
Call
AEX
72,400
10
75,250
1
550,000
20 dec
101,850
10
105,550
10
104,010
10:59
1
1
Put
AEX
Call
AEX
50,500
2
53,350
2
52,100
09:16
1
1
600,000
20 dec
131,350
10
134,600
10
Put
AEX
Call
AEX
34,350
10
36,000
2
650,000
20 dec
166,000
1
169,400
10
169,010
10:59
1
1
Put
AEX
Call
AEX
22,350
10
24,850
10
700,000
20 dec
205,000
1
208,750
10
Put
AEX