Direct naar:
december 2019 (AEX / A9 )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
A9
|
3,000
7
|
3,450
06 dec
|
|
600,000
|
|
0,550
06 dec
|
1,000
1
|
Put
A9
|
Call
A9
|
1,100
3
|
2,080
06 dec
|
3,100
2
|
602,000
|
|
1,050
06 dec
|
2,650
2
|
Put
A9
|
Call
A9
|
|
0,980
06 dec
|
1,500
5
|
604,000
|
|
2,250
06 dec
|
|
Put
A9
|
Call
A9
|
0,310
3
|
0,400
06 dec
|
|
606,000
|
|
3,750
06 dec
|
4,600
1
|
Put
A9
|
december 2019 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
1,100
10
|
7,500
06 dec
|
9,500
1
|
600,000
|
4,450
1
|
4,600
06 dec
|
5,000
1
|
Put
AEX
|
Call
AEX
|
|
6,050
06 dec
|
|
602,000
|
|
5,350
06 dec
|
|
Put
AEX
|
Call
AEX
|
|
5,150
06 dec
|
|
604,000
|
|
6,650
06 dec
|
|
Put
AEX
|
Call
AEX
|
3,500
2
|
4,600
06 dec
|
5,000
30
|
605,000
|
5,000
1
|
7,100
06 dec
|
|
Put
AEX
|
januari 2020 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
7,750
1
|
14,500
06 dec
|
|
595,000
|
5,000
2
|
6,700
06 dec
|
|
Put
AEX
|
Call
AEX
|
8,200
1
|
11,250
06 dec
|
11,500
9
|
600,000
|
8,000
2
|
8,400
06 dec
|
33,350
1
|
Put
AEX
|
Call
AEX
|
|
8,190
06 dec
|
20,000
1
|
605,000
|
|
10,850
06 dec
|
11,250
2
|
Put
AEX
|
Call
AEX
|
4,000
1
|
5,900
06 dec
|
6,000
3
|
610,000
|
|
13,200
06 dec
|
|
Put
AEX
|
februari 2020 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
|
17,300
06 dec
|
|
595,000
|
|
11,800
06 dec
|
|
Put
AEX
|
Call
AEX
|
13,500
5
|
13,950
06 dec
|
17,000
1
|
600,000
|
|
13,450
06 dec
|
|
Put
AEX
|
Call
AEX
|
|
11,400
06 dec
|
11,550
10
|
605,000
|
|
15,800
06 dec
|
|
Put
AEX
|
Call
AEX
|
|
8,900
06 dec
|
|
610,000
|
17,550
3
|
18,900
06 dec
|
|
Put
AEX
|
maart 2020 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
9,800
1
|
30,200
06 dec
|
35,000
1
|
580,000
|
|
9,650
06 dec
|
12,900
1
|
Put
AEX
|
Call
AEX
|
|
23,000
06 dec
|
|
590,000
|
|
12,700
06 dec
|
|
Put
AEX
|
Call
AEX
|
9,950
2
|
16,550
06 dec
|
17,000
1
|
600,000
|
|
16,400
06 dec
|
|
Put
AEX
|
Call
AEX
|
4,000
1
|
7,250
06 dec
|
7,600
1
|
620,000
|
25,000
2
|
26,650
06 dec
|
55,550
1
|
Put
AEX
|
juni 2020 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
|
36,720
06 dec
|
|
570,000
|
|
15,650
06 dec
|
|
Put
AEX
|
Call
AEX
|
|
23,600
06 dec
|
|
590,000
|
|
22,700
06 dec
|
|
Put
AEX
|
Call
AEX
|
10,000
1
|
18,200
06 dec
|
|
600,000
|
|
27,200
06 dec
|
|
Put
AEX
|
Call
AEX
|
2,400
2
|
9,600
06 dec
|
10,000
18
|
620,000
|
|
46,500
04 dec
|
|
Put
AEX
|
september 2020 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
|
31,480
06 dec
|
|
580,000
|
|
33,430
03 dec
|
|
Put
AEX
|
Call
AEX
|
|
20,940
06 dec
|
21,000
1
|
600,000
|
|
35,000
06 dec
|
|
Put
AEX
|
Call
AEX
|
|
12,200
06 dec
|
|
620,000
|
|
Call
AEX
|
|
6,400
06 dec
|
|
640,000
|
|
77,000
04 dec
|
|
Put
AEX
|
december 2020 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
|
54,700
06 dec
|
|
550,000
|
19,950
2
|
21,300
06 dec
|
26,250
2
|
Put
AEX
|
Call
AEX
|
14,000
3
|
24,300
06 dec
|
26,400
1
|
600,000
|
39,100
1
|
41,750
06 dec
|
|
Put
AEX
|
Call
AEX
|
|
15,700
06 dec
|
16,500
1
|
620,000
|
|
56,450
06 dec
|
|
Put
AEX
|
Call
AEX
|
4,000
2
|
7,050
06 dec
|
|
650,000
|
|
87,850
03 dec
|
|
Put
AEX
|
juni 2021 (AEX / AEX )
december 2021 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
35,000
1
|
54,700
06 dec
|
|
550,000
|
36,000
1
|
40,200
06 dec
|
|
Put
AEX
|
Call
AEX
|
29,500
1
|
29,900
06 dec
|
30,000
1
|
600,000
|
65,000
1
|
66,250
06 dec
|
66,000
5
|
Put
AEX
|
Call
AEX
|
|
13,600
06 dec
|
|
650,000
|
|
104,400
06 dec
|
|
Put
AEX
|
Call
AEX
|
|
5,300
06 dec
|
|
700,000
|
|
156,930
05 nov
|
|
Put
AEX
|
december 2022 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
45,000
1
|
49,800
04 dec
|
|
550,000
|
|
58,450
06 dec
|
|
Put
AEX
|
Call
AEX
|
25,000
1
|
34,200
06 dec
|
35,000
3
|
600,000
|
|
93,750
05 dec
|
|
Put
AEX
|
Call
AEX
|
|
19,000
06 dec
|
|
650,000
|
|
163,310
12 jun
|
|
Put
AEX
|
Call
AEX
|
|
9,900
06 dec
|
|
700,000
|
|
170,410
26 nov
|
|
Put
AEX
|
december 2023 (AEX / AEX )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AEX
|
53,000
1
|
57,350
06 dec
|
|
550,000
|
|
75,500
06 dec
|
|
Put
AEX
|
Call
AEX
|
22,500
1
|
37,600
06 dec
|
38,000
20
|
600,000
|
|
106,500
06 dec
|
113,450
1
|
Put
AEX
|
Call
AEX
|
|
23,500
06 dec
|
25,000
1
|
650,000
|
|
143,600
19 nov
|
|
Put
AEX
|
Call
AEX
|
|
14,300
06 dec
|
|
700,000
|
|
186,650
02 dec
|
|
Put
AEX
|
december 2019 (AEX / AX2 )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
AX2
|
|
5,700
06 dec
|
6,000
2
|
600,000
|
0,050
1
|
2,950
06 dec
|
|
Put
AX2
|
Call
AX2
|
2,000
1
|
4,700
06 dec
|
|
602,000
|
|
3,800
06 dec
|
|
Put
AX2
|
Call
AX2
|
1,100
1
|
3,600
06 dec
|
|
604,000
|
|
4,550
06 dec
|
|
Put
AX2
|
Call
AX2
|
1,800
3
|
2,550
06 dec
|
|
606,000
|
|
6,000
06 dec
|
|
Put
AX2
|
december 2019 (AEX / MOA )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
MOA
|
|
7,250
06 dec
|
|
595,000
|
|
5,150
06 dec
|
|
Put
MOA
|
Call
MOA
|
|
4,600
06 dec
|
|
600,000
|
|
7,150
06 dec
|
|
Put
MOA
|
Call
MOA
|
|
2,200
06 dec
|
|
605,000
|
|
14,000
05 dec
|
|
Put
MOA
|
Call
MOA
|
|
2,280
19 nov
|
|
610,000
|
0,250
5
|
19,500
05 dec
|
|
Put
MOA
|
januari 2020 (AEX / MOA )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
MOA
|
|
12,400
12 nov
|
|
595,000
|
|
10,900
05 dec
|
|
Put
MOA
|
Call
MOA
|
|
10,600
06 dec
|
50,600
1
|
600,000
|
|
8,450
06 dec
|
|
Put
MOA
|
Call
MOA
|
|
7,850
19 nov
|
|
605,000
|
|
Call
MOA
|
|
3,550
26 nov
|
|
610,000
|
|
februari 2020 (AEX / MOA )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
|
580,000
|
|
12,100
21 nov
|
|
Put
MOA
|
Call
MOA
|
|
18,000
19 nov
|
|
590,000
|
|
13,300
22 nov
|
|
Put
MOA
|
Call
MOA
|
|
9,100
04 dec
|
|
600,000
|
0,190
5
|
21,500
02 dec
|
|
Put
MOA
|
Call
MOA
|
|
4,700
03 dec
|
|
610,000
|
0,250
5
|
28,000
02 dec
|
|
Put
MOA
|