AEX » Opties (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
542,09 18:05
-4,81 ( -0,88% )

Direct naar: 

augustus 2019 (AEX / A26 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A26
3,200
10
3,450
10
541,000 1,550
20
1,600
23 aug
1,850
10
Put
A26
Call
A26
2,550
10
3,000
23 aug
2,850
10
542,000 1,950
10
2,200
23 aug
2,300
10
Put
A26
Call
A26
2,000
1
2,400
23 aug
2,300
10
543,000 2,400
13
2,100
23 aug
2,700
13
Put
A26
Call
A26
1,500
20
1,900
23 aug
1,800
10
544,000 2,950
10
2,800
23 aug
3,250
11
Put
A26

september 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
14,100
10
14,500
23 aug
14,550
10
535,000 7,000
10
7,150
23 aug
7,250
5
Put
AEX
Call
AEX
10,900
10
11,300
23 aug
11,300
10
540,000 8,750
10
8,700
23 aug
9,000
1
Put
AEX
Call
AEX
8,100
1
8,350
23 aug
8,400
10
545,000 10,800
10
10,850
23 aug
11,200
15
Put
AEX
Call
AEX
5,700
18
6,000
23 aug
5,900
10
550,000 13,350
10
13,400
23 aug
13,800
10
Put
AEX

oktober 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
17,650
10
18,200
23 aug
18,100
10
535,000 10,700
10
10,350
23 aug
11,100
10
Put
AEX
Call
AEX
14,500
10
15,000
23 aug
14,950
10
540,000 12,500
10
12,700
23 aug
12,950
10
Put
AEX
Call
AEX
11,600
10
12,300
23 aug
12,050
10
545,000 14,600
10
14,600
23 aug
15,050
10
Put
AEX
Call
AEX
9,100
10
9,400
23 aug
9,450
10
550,000 17,000
12
17,300
23 aug
17,450
10
Put
AEX

november 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
19,850
10
20,300
10
535,000 14,650
10
13,300
20 aug
15,100
10
Put
AEX
Call
AEX
16,800
10
17,250
10
540,000 16,600
10
16,700
23 aug
17,050
10
Put
AEX
Call
AEX
14,000
10
14,750
20 aug
14,450
10
545,000 18,800
10
19,000
23 aug
19,250
10
Put
AEX
Call
AEX
11,500
5
12,650
23 aug
11,900
10
550,000 21,150
10
21,500
23 aug
21,850
10
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
25,400
10
27,450
23 aug
26,100
10
530,000 15,550
10
15,800
23 aug
16,000
10
Put
AEX
Call
AEX
19,350
10
20,300
23 aug
19,800
10
540,000 19,400
10
19,000
23 aug
19,850
10
Put
AEX
Call
AEX
13,950
10
14,400
23 aug
14,400
10
550,000 23,900
10
24,000
23 aug
24,600
10
Put
AEX
Call
AEX
9,550
10
9,700
23 aug
9,900
10
560,000 29,450
10
29,300
23 aug
30,150
10
Put
AEX

maart 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
35,650
10
40,400
23 aug
36,550
10
520,000 18,100
10
15,450
23 aug
18,550
10
Put
AEX
Call
AEX
23,600
2
23,700
23 aug
24,000
10
540,000 25,550
10
25,800
23 aug
26,000
1
Put
AEX
Call
AEX
18,150
10
18,750
23 aug
18,600
10
550,000 30,200
10
30,400
23 aug
31,100
10
Put
AEX
Call
AEX
13,600
10
16,200
23 aug
14,050
10
560,000 35,700
10
32,990
23 aug
36,600
10
Put
AEX

juni 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
51,500
23 aug
500,000
16,050
23 aug
19,000
2
Put
AEX
Call
AEX
18,000
1
19,000
23 aug
18,500
1
550,000
35,500
23 aug
Put
AEX
Call
AEX
4,100
20
4,350
23 aug
15,000
2
600,000 40,000
1
86,560
15 aug
Put
AEX
Call
AEX
2,550
23 aug
6,650
6
620,000
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
25,000
1
53,500
22 aug
53,400
10
500,000 26,600
10
26,800
23 aug
30,000
10
Put
AEX
Call
AEX
22,300
10
23,250
23 aug
24,900
10
550,000 47,050
1
49,800
23 aug
63,000
1
Put
AEX
Call
AEX
7,700
10
8,350
23 aug
10,000
10
600,000
83,800
19 aug
Put
AEX
Call
AEX
4,750
1
5,300
23 aug
5,150
10
620,000
Put
AEX

juni 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
8,700
07 aug
0,000
Put
AEX
Call
AEX
3,050
06 aug
650,000
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
76,500
14 aug
87,200
1
450,000 25,400
10
24,500
23 aug
26,900
10
Put
AEX
Call
AEX
53,500
21 aug
500,000 44,500
10
44,500
23 aug
45,750
10
Put
AEX
Call
AEX
26,500
10
30,000
22 aug
27,600
10
550,000 65,000
10
71,000
20 aug
80,000
10
Put
AEX
Call
AEX
12,800
10
14,400
22 aug
13,400
10
600,000
104,400
23 aug
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
79,800
22 aug
85,000
1
450,000 37,250
10
36,750
23 aug
38,400
10
Put
AEX
Call
AEX
45,000
10
52,660
22 aug
68,000
1
500,000 60,600
10
61,000
23 aug
62,000
10
Put
AEX
Call
AEX
29,100
10
32,660
23 aug
33,000
1
550,000 85,000
10
88,000
23 aug
93,650
10
Put
AEX
Call
AEX
15,000
10
18,500
23 aug
19,000
10
600,000
126,900
21 aug
131,700
10
Put
AEX

december 2023 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
77,040
20 aug
85,000
10
450,000 45,000
10
48,000
21 aug
55,000
10
Put
AEX
Call
AEX
50,400
10
52,000
23 aug
52,500
1
500,000 70,000
10
82,050
15 aug
79,900
10
Put
AEX
Call
AEX
32,650
10
36,200
23 aug
40,000
10
550,000 109,000
1
106,000
22 aug
109,500
1
Put
AEX
Call
AEX
20,500
1
22,150
21 aug
25,000
10
600,000 140,000
10
145,000
20 aug
150,000
10
Put
AEX

september 2019 (AEX / AX1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX1
8,200
20
12,400
23 aug
8,550
20
540,000 5,850
20
5,500
23 aug
6,200
20
Put
AX1
Call
AX1
7,000
20
8,200
23 aug
7,350
20
542,000 6,650
20
3,870
23 aug
7,000
20
Put
AX1
Call
AX1
6,000
1
6,600
23 aug
6,250
20
544,000 7,550
20
4,310
23 aug
7,900
20
Put
AX1
Call
AX1
4,900
10
5,400
23 aug
5,200
20
546,000 8,550
20
5,750
23 aug
8,900
20
Put
AX1

augustus 2019 (AEX / AX5 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX5
6,700
23 aug
7,550
1
540,000 3,950
5
4,000
23 aug
4,500
3
Put
AX5
Call
AX5
5,250
2
8,850
23 aug
542,000 0,010
2
5,000
23 aug
5,000
2
Put
AX5
Call
AX5
4,200
12
4,600
23 aug
4,500
11
544,000 2,000
1
5,400
23 aug
7,000
1
Put
AX5
Call
AX5
3,250
10
3,340
23 aug
3,550
10
546,000 1,000
1
6,550
23 aug
10,000
1
Put
AX5

september 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
16,800
19 aug
535,000
4,650
20 aug
Put
MOA
Call
MOA
10,800
16 aug
540,000 8,800
10
6,080
20 aug
9,150
10
Put
MOA
Call
MOA
8,100
10
11,600
21 aug
8,450
10
545,000
7,050
23 aug
Put
MOA
Call
MOA
5,650
10
6,950
22 aug
6,000
10
550,000
9,350
22 aug
40,000
1
Put
MOA

oktober 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
535,000
16,900
14 aug
Put
MOA
Call
MOA
18,000
23 aug
540,000
9,680
20 aug
Put
MOA
Call
MOA
15,100
21 aug
545,000
18,300
16 aug
Put
MOA
Call
MOA
9,100
10
11,500
19 aug
9,450
10
550,000
24,300
15 aug
Put
MOA

november 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
19,800
10
20,400
10
535,000
Put
MOA
Call
MOA
540,000
12,450
21 aug
Put
MOA
Call
MOA
545,000
Put
MOA
Call
MOA
550,000 21,200
10
17,500
23 aug
21,850
10
Put
MOA