AEX

AEX:AEX, NL0000000107
+ AEX op mijn watchlist
536,01 18:05
-14,84 ( -2,69% )

Direct naar: 

september 2020 (AEX / A21) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A21
 2,850
10
 2,950
1
 2,900
15:55
 1
23
 534,000
21 sep
0,060
15
 0,010
15:43
 3
497
 Put
A21
Call
A21
 1,850
10
 2,050
10
 1,000
15:41
 3
80
 535,000
21 sep
0,040
9
 0,010
15:46
 30
419
 Put
A21
Call
A21
 0,920
1
 1,010
10
 1,000
15:59
 1
361
 536,000
21 sep
0,010
5
 0,010
15:49
 1
773
 Put
A21
Call
A21
0,030
14
 0,010
15:59
 1
491
 537,000
21 sep
0,120
10
 0,100
15:59
 2
426
 Put
A21
Call
A21
0,010
2
 0,010
15:52
 1
1.081
 538,000
21 sep
 0,990
10
 1,110
4
 1,080
15:58
 1
1.520
 Put
A21

september 2020 (AEX / A22) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A22
3,700
17:27
 1
338
 534,000
22 sep
3,200
17:29
 2
253
 Put
A22
Call
A22
 2,750
1
2,850
17:26
 1
62
 535,000
22 sep
3,650
2
 3,660
17:27
 1
104
 Put
A22
Call
A22
 2,200
1
 3,250
5
 2,650
17:28
 1
349
 536,000
22 sep
4,800
2
 3,950
17:29
 1
405
 Put
A22
Call
A22
2,500
10
 2,100
17:28
 1
191
 537,000
22 sep
4,760
17:27
 1
56
 Put
A22
Call
A22
 1,700
1
1,600
17:27
 4
408
 538,000
22 sep
5,170
17:29
 10
491
 Put
A22

september 2020 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
8,700
17:29
 1
30
 532,000
25 sep
 0,050
30
5,950
17:24
 1
390
 Put
AX4
Call
AX4
8,450
1
 8,150
17:09
 1
26
 534,000
25 sep
5,900
17:29
 1
162
 Put
AX4
Call
AX4
6,300
17:29
 1
102
 536,000
25 sep
7,950
17:26
 1
723
 Put
AX4
Call
AX4
5,250
17:21
 1
123
 538,000
25 sep
8,680
16:52
 1
182
 Put
AX4
Call
AX4
 3,800
5
 4,850
37
 4,400
17:28
 1
536
 540,000
25 sep
10,000
17:26
 1
569
 Put
AX4

oktober 2020 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
532,000
02 okt
8,920
17:20
 1
28
 Put
AX1
Call
AX1
22,850
1
 9,900
16:35
 6
19
 534,000
02 okt
8,700
16:09
 3
32
 Put
AX1
Call
AX1
 9,000
1
 21,250
1
 9,500
17:16
 1
61
 536,000
02 okt
10,900
16:45
 1
9
 Put
AX1
Call
AX1
8,390
16:14
 1
10
 538,000
02 okt
11,650
17:27
 1
7
 Put
AX1
Call
AX1
 6,400
3
 7,950
3
 7,250
17:16
 3
65
 540,000
02 okt
11,400
17:10
 1
29
 Put
AX1

oktober 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
20,850
17:12
 1
24
 525,000
16 okt
10,970
17:29
 1
733
 Put
AEX
Call
AEX
17,850
1
 16,850
17:27
 1
391
 530,000
16 okt
 10,000
2
 25,000
1
 12,450
17:28
 5
1.918
 Put
AEX
Call
AEX
29,950
1
 14,000
17:29
 1
339
 535,000
16 okt
 12,150
1
 15,550
1
 14,490
17:23
 1
774
 Put
AEX
Call
AEX
 10,000
2
 15,850
1
 11,100
17:29
 1
1.909
 540,000
16 okt
18,000
1
 16,800
17:29
 1
907
 Put
AEX
Call
AEX
 2,000
1
 9,050
1
 8,850
17:28
 40
1.104
 545,000
16 okt
19,100
17:19
 1
442
 Put
AEX

oktober 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
525,000
16 okt
9,490
14:31
 1
3
 Put
MOA
Call
MOA
16,600
16:21
 2
6
 530,000
16 okt
12,400
17:23
 1
8
 Put
MOA
Call
MOA
14,050
16:54
 1
10
 535,000
16 okt
13,000
12:07
 1
3
 Put
MOA
Call
MOA
11,600
17:13
 1
7
 540,000
16 okt
15,140
14:31
 1
14
 Put
MOA
Call
MOA
9,500
17:00
 1
3
 545,000
16 okt
12,550
09:08
 1
1
 Put
MOA

november 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
26,400
16:25
 10
110
 525,000
20 nov
19,450
16:32
 1
23
 Put
AEX
Call
AEX
24,250
17:08
 4
115
 530,000
20 nov
 5,000
1
21,250
17:29
 1
143
 Put
AEX
Call
AEX
25,000
1
 21,060
17:29
 2
115
 535,000
20 nov
22,530
17:01
 2
83
 Put
AEX
Call
AEX
 16,000
1
18,150
17:28
 25
136
 540,000
20 nov
 18,000
1
 28,000
1
 25,000
17:21
 4
239
 Put
AEX
Call
AEX
20,300
1
 15,850
17:08
 1
154
 545,000
20 nov
 4,950
1
27,500
16:15
 1
72
 Put
AEX

november 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
23,130
16:34
 1
2
 530,000
20 nov
Put
MOA
Call
MOA
20,400
16:31
 1
1
 535,000
20 nov
19,460
10:09
 1
1
 Put
MOA
Call
MOA
540,000
20 nov
Put
MOA
Call
MOA
23,000
10:31
 2
1
 545,000
20 nov
23,810
10:09
 1
2
 Put
MOA
Call
MOA
550,000
20 nov
29,000
17:11
 1
2
 Put
MOA

december 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
29,100
1
 28,000
16:53
 1
92
 530,000
18 dec
25,250
17:22
 5
153
 Put
AEX
Call
AEX
24,450
16:34
 1
1
 535,000
18 dec
28,000
16:34
 1
19
 Put
AEX
Call
AEX
23,050
1
 22,100
17:27
 15
207
 540,000
18 dec
 25,000
1
 33,750
10
 30,030
17:29
 7
279
 Put
AEX
Call
AEX
19,320
16:21
 3
9
 545,000
18 dec
32,770
16:20
 1
43
 Put
AEX
Call
AEX
17,500
17:27
 5
133
 550,000
18 dec
 27,000
1
 39,000
1
 34,200
17:02
 10
348
 Put
AEX

december 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
18 dec
16,100
17:24
 1
2
 Put
MOA
Call
MOA
29,000
12:17
 1
1
 530,000
18 dec
Call
MOA
18,050
14:49
 1
1
 550,000
18 dec
33,300
15:50
 1
1
 Put
MOA
Call
MOA
13,800
15:24
 1
1
 560,000
18 dec
38,000
15:50
 1
1
 Put
MOA
Call
MOA
7,100
15:12
 1
4
 580,000
18 dec

maart 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
55,800
17:00
 1
2
 500,000
19 mrt
24,800
17:28
 1
87
 Put
AEX
Call
AEX
41,950
16:30
 1
16
 520,000
19 mrt
30,110
17:09
 11
82
 Put
AEX
Call
AEX
30,300
17:15
 3
123
 540,000
19 mrt
 28,350
3
 45,000
1
 39,900
17:26
 1
45
 Put
AEX
Call
AEX
27,000
2
 20,600
17:11
 5
61
 560,000
19 mrt
48,000
15:46
 5
7
 Put
AEX
Call
AEX
 11,950
1
 20,400
1
 12,800
17:00
 5
40
 580,000
19 mrt
56,500
09:24
 1
1
 Put
AEX

juni 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
51,600
12:23
 1
2
 510,000
18 jun
45,000
2
Put
AEX
Call
AEX
44,000
16:15
 1
5
 520,000
18 jun
37,680
11:08
 1
1
 Put
AEX
Call
AEX
 32,000
1
32,680
17:18
 5
128
 540,000
18 jun
47,220
17:13
 5
127
 Put
AEX
Call
AEX
50,000
1
 27,750
17:15
 1
56
 550,000
18 jun
53,450
16:59
 3
18
 Put
AEX
Call
AEX
 22,500
2
24,140
13:30
 28
51
 560,000
18 jun
57,660
13:30
 28
55
 Put
AEX

december 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
99,000
16:12
 1
1
 450,000
17 dec
30,050
1
 27,050
15:18
 5
14
 Put
AEX
Call
AEX
 28,950
1
 75,000
1
 62,000
16:33
 10
62
 500,000
17 dec
43,200
17:24
 1
74
 Put
AEX
Call
AEX
 15,000
1
33,350
16:25
 3
51
 550,000
17 dec
 35,500
1
65,000
17:17
 1
3
 Put
AEX
Call
AEX
 5,000
1
16,300
17:09
 1
73
 600,000
17 dec
97,680
17:25
 1
11
 Put
AEX
Call
AEX
6,150
17:29
 1
41
 650,000
17 dec
 75,000
5
138,680
17:25
 1
1
 Put
AEX

juni 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
450,000
17 jun
34,450
15:57
 1
16
 Put
AEX
Call
AEX
500,000
17 jun
Put
AEX
Call
AEX
37,900
16:04
 1
2
 550,000
17 jun
73,950
15:57
 1
1
 Put
AEX
Call
AEX
600,000
17 jun
106,000
10:51
 1
1
 Put
AEX
Call
AEX
25,000
5
 9,000
11:11
 1
16
 650,000
17 jun

december 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
150,000
5
 100,000
15:40
 1
1
 450,000
16 dec
41,600
16:52
 1
1
 Put
AEX
Call
AEX
99,000
5
 68,000
14:45
 2
6
 500,000
16 dec
 30,000
5
Put
AEX
Call
AEX
75,000
5
 41,200
14:58
 2
33
 550,000
16 dec
 50,000
5
80,400
09:40
 1
1
 Put
AEX
Call
AEX
21,700
17:29
 2
7
 600,000
16 dec
 75,000
5
117,000
17:25
 1
4
 Put
AEX
Call
AEX
11,000
17:12
 1
39
 650,000
16 dec
 80,000
5
Put
AEX

december 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
102,300
12:40
 1
1
 450,000
15 dec
52,950
14:13
 2
2
 Put
AEX
Call
AEX
89,950
5
 69,000
17:25
 1
1
 500,000
15 dec
Put
AEX
Call
AEX
59,950
5
 45,000
15:41
 1
1
 550,000
15 dec
 60,000
5
100,250
15:42
 1
1
 Put
AEX
Call
AEX
38,500
3
 26,750
16:22
 1
1
 600,000
15 dec
 75,000
5
Put
AEX
Call
AEX
26,000
1
650,000
15 dec
 100,000
5
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
140,000
5
 100,500
16:16
 1
1
 450,000
20 dec
64,950
5
 63,250
15:06
 5
5
 Put
AEX
Call
AEX
73,000
17:13
 1
8
 500,000
20 dec
88,450
5
 86,950
15:40
 5
5
 Put
AEX
Call
AEX
 48,000
1
49,000
17:25
 1
5
 550,000
20 dec
 85,050
5
114,000
11:34
 1
2
 Put
AEX
Call
AEX
 25,000
1
 43,600
1
 35,000
09:01
 1
1
 600,000
20 dec
 100,000
5
Put
AEX
Call
AEX
40,000
1
 20,800
14:14
 3
7
 650,000
20 dec
 125,000
5
188,000
12:10
 2
2
 Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group