AEX » Opties (Index) | Belegger.nl

AEX

AEX:AEX, NL0000000107
560,21 18:05
+7,93 ( +1,44% )

Direct naar: 

juni 2019 (AEX / A19 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A19
3,350
40
3,350
18 jun
3,700
54
558,000 0,360
20
0,420
18 jun
0,480
99
Put
A19
Call
A19
2,600
16
2,750
18 jun
2,850
16
559,000 0,570
26
0,670
18 jun
0,690
16
Put
A19
Call
A19
1,900
50
2,250
18 jun
2,150
18
560,000 0,880
16
0,950
18 jun
0,990
32
Put
A19
Call
A19
0,900
30
0,950
18 jun
1,020
24
562,000 1,700
30
2,000
18 jun
2,050
30
Put
A19

juni 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
4,500
77
4,470
18 jun
4,700
42
558,000 1,500
42
1,600
18 jun
1,600
30
Put
AEX
Call
AEX
3,200
67
3,250
18 jun
3,400
44
560,000 2,200
71
2,300
18 jun
2,350
44
Put
AEX
Call
AEX
2,200
65
2,180
18 jun
2,350
44
562,000 3,100
99
3,300
18 jun
3,300
60
Put
AEX
Call
AEX
1,420
10
1,400
18 jun
1,490
10
564,000 4,300
10
4,300
18 jun
4,500
10
Put
AEX

juli 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
10,250
98
10,350
18 jun
10,500
10
555,000 5,050
141
5,200
18 jun
5,250
56
Put
AEX
Call
AEX
7,100
58
7,000
18 jun
7,350
58
560,000 6,900
128
7,100
18 jun
7,150
118
Put
AEX
Call
AEX
4,550
20
4,550
18 jun
4,750
10
565,000 9,350
46
9,550
18 jun
9,600
95
Put
AEX
Call
AEX
2,700
10
2,750
18 jun
2,850
85
570,000 12,400
10
12,850
18 jun
12,800
15
Put
AEX

augustus 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
10,550
95
10,600
18 jun
10,850
55
555,000 9,200
110
9,350
18 jun
9,450
40
Put
AEX
Call
AEX
7,800
101
7,850
18 jun
8,050
60
560,000 11,500
10
12,350
18 jun
11,700
55
Put
AEX
Call
AEX
5,500
52
5,550
18 jun
5,700
42
565,000 14,150
10
14,400
45
Put
AEX
Call
AEX
3,700
5
3,750
18 jun
3,900
95
570,000 17,250
10
21,400
18 jun
17,700
25
Put
AEX

september 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
16,050
50
16,300
18 jun
16,400
60
550,000 10,500
70
10,600
18 jun
10,750
38
Put
AEX
Call
AEX
10,250
60
10,350
18 jun
10,500
50
560,000 14,700
97
14,800
18 jun
15,000
42
Put
AEX
Call
AEX
5,800
115
5,900
18 jun
6,050
51
570,000 20,300
10
20,200
18 jun
20,600
40
Put
AEX
Call
AEX
2,900
125
3,000
18 jun
3,050
55
580,000 27,350
10
27,460
18 jun
27,700
42
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
21,200
50
21,350
18 jun
21,600
42
550,000 17,950
85
17,850
18 jun
18,300
40
Put
AEX
Call
AEX
15,650
83
16,000
18 jun
16,000
58
560,000 22,400
82
22,510
18 jun
22,800
42
Put
AEX
Call
AEX
11,000
55
10,750
18 jun
11,250
36
570,000 27,700
50
28,450
18 jun
28,150
34
Put
AEX
Call
AEX
7,300
60
7,300
18 jun
7,500
24
580,000 34,050
10
36,000
18 jun
34,500
36
Put
AEX

maart 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
30,850
35
31,150
18 jun
31,500
35
540,000 19,750
40
20,000
18 jun
20,300
40
Put
AEX
Call
AEX
19,400
40
19,700
18 jun
19,800
10
560,000 28,300
35
28,500
18 jun
28,950
45
Put
AEX
Call
AEX
10,800
45
10,550
18 jun
11,150
10
580,000 39,650
30
45,570
10 jun
40,250
10
Put
AEX
Call
AEX
5,200
60
5,250
18 jun
5,500
10
600,000 54,000
35
64,700
07 jun
54,850
10
Put
AEX

juni 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
56,200
20
56,550
18 jun
57,150
20
500,000 14,400
35
14,690
18 jun
14,950
35
Put
AEX
Call
AEX
24,150
30
24,350
18 jun
24,700
2
550,000 32,400
30
34,350
18 jun
33,100
30
Put
AEX
Call
AEX
6,400
40
6,000
18 jun
6,900
50
600,000 64,800
10
73,800
14 jun
65,750
20
Put
AEX
Call
AEX
1,130
49
1,150
12 jun
1,480
49
650,000 109,450
19
173,000
22 jan
110,700
19
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
57,450
20
58,360
18 jun
58,700
20
500,000 22,900
30
23,000
18 jun
23,700
30
Put
AEX
Call
AEX
28,250
10
28,500
18 jun
29,100
25
550,000 43,850
10
44,000
18 jun
44,750
25
Put
AEX
Call
AEX
10,450
30
10,650
18 jun
10,950
10
600,000 76,100
10
86,250
28 mei
77,500
18
Put
AEX
Call
AEX
3,000
10
2,960
18 jun
3,300
10
650,000 118,800
10
135,300
06 jun
120,300
18
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
57,000
15
56,100
18 jun
58,900
15
500,000 39,400
20
41,990
18 jun
40,600
10
Put
AEX
Call
AEX
32,400
20
29,400
14 jun
33,350
10
550,000 64,850
15
68,290
18 jun
66,750
15
Put
AEX
Call
AEX
16,200
20
16,000
11 jun
17,000
10
600,000 98,800
15
102,810
12 jun
100,600
10
Put
AEX
Call
AEX
7,250
10
6,000
18 jun
7,650
10
650,000 140,000
10
149,470
22 mei
142,150
10
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
57,550
10
59,000
18 jun
59,400
10
500,000 54,850
10
55,200
18 jun
56,300
15
Put
AEX
Call
AEX
35,800
15
34,300
18 jun
37,000
1
550,000 83,550
10
84,400
18 jun
85,350
10
Put
AEX
Call
AEX
20,850
20
18,150
18 jun
22,350
20
600,000 118,950
10
120,000
18 jun
121,200
10
Put
AEX
Call
AEX
11,300
25
11,590
11 jun
12,300
10
650,000 159,850
10
163,310
12 jun
162,650
10
Put
AEX

december 2023 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
59,200
10
60,890
18 jun
61,650
10
500,000 68,250
15
69,360
18 jun
71,000
15
Put
AEX
Call
AEX
39,200
10
40,250
18 jun
41,550
10
550,000 98,300
15
100,000
18 jun
102,050
15
Put
AEX
Call
AEX
24,950
15
24,550
18 jun
26,750
10
600,000 134,250
10
139,390
18 jun
138,700
10
Put
AEX
Call
AEX
15,500
3
16,000
18 jun
16,400
1
650,000 174,800
10
176,320
11 jun
179,900
10
Put
AEX

juni 2019 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
5,850
22
5,500
18 jun
6,100
22
558,000 2,850
91
3,000
18 jun
3,100
91
Put
AX4
Call
AX4
4,600
24
4,570
18 jun
4,850
21
560,000 3,600
26
3,750
18 jun
3,850
27
Put
AX4
Call
AX4
3,600
7
3,600
18 jun
3,750
24
562,000 4,500
24
4,700
18 jun
4,750
55
Put
AX4
Call
AX4
2,600
91
2,750
18 jun
2,850
91
564,000 5,550
99
6,200
18 jun
5,850
74
Put
AX4

juni 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
4,450
10
4,700
10
558,000 1,450
250
6,550
14 jun
1,650
250
Put
MOA
Call
MOA
3,150
13
3,350
18 jun
3,400
13
560,000 2,150
250
2,150
18 jun
2,400
250
Put
MOA
Call
MOA
2,100
207
2,350
205
562,000 3,050
41
3,300
41
Put
MOA
Call
MOA
1,360
250
1,500
250
564,000 4,250
54
4,550
55
Put
MOA

juli 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
10,200
250
5,600
18 jun
10,550
250
555,000 5,050
250
5,000
18 jun
5,300
250
Put
MOA
Call
MOA
7,050
250
4,550
18 jun
7,400
250
560,000 6,850
250
11,000
17 jun
7,200
250
Put
MOA
Call
MOA
4,550
43
4,750
18 jun
4,800
38
565,000 9,300
155
9,650
137
Put
MOA
Call
MOA
2,650
250
2,700
18 jun
2,850
250
570,000
17,250
11 jun
Put
MOA

augustus 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
10,500
219
7,700
17 jun
10,900
218
555,000 9,150
25
13,750
14 jun
9,500
24
Put
MOA
Call
MOA
7,750
44
6,900
13 jun
8,100
43
560,000
12,350
18 jun
13,500
1
Put
MOA
Call
MOA
5,450
225
5,800
224
565,000
Put
MOA
Call
MOA
3,650
10
3,650
18 jun
3,900
10
570,000
21,850
11 jun
Put
MOA