AEX

AEX:AEX, NL0000000107
+ AEX op mijn watchlist
577,32 13:06
+6,80 ( +1,19% )

Direct naar: 

juli 2020 (AEX / A13) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A13
 1,250
17
 1,490
17
 1,050
12:47
 1
161
 575,000
13 jul
 0,570
1
 0,650
3
 0,650
12:48
 1
250
 Put
A13
Call
A13
 0,760
4
 0,870
2
 0,720
12:48
 3
376
 576,000
13 jul
 0,890
3
 1,060
20
 1,050
12:51
 1
363
 Put
A13
Call
A13
 0,360
4
 0,440
3
 0,330
12:47
 20
359
 577,000
13 jul
 1,650
17
 1,850
17
 1,600
12:35
 1
110
 Put
A13
Call
A13
 0,190
48
 0,250
4
 0,150
12:47
 1
209
 578,000
13 jul
 2,200
32
 2,400
17
 2,550
12:50
 2
72
 Put
A13
Call
A13
 0,080
31
 0,110
7
 0,080
12:47
 1
203
 579,000
13 jul
 3,300
32
 3,550
32
 3,500
11:43
 1
29
 Put
A13

juli 2020 (AEX / A14) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A14
 3,350
28
 3,550
42
 3,300
12:39
 1
13
 575,000
14 jul
 2,650
1
 2,750
52
 2,800
12:47
 1
34
 Put
A14
Call
A14
 2,650
52
 2,850
27
 2,820
12:32
 5
161
 576,000
14 jul
 2,900
42
 3,100
37
 3,000
12:51
 1
83
 Put
A14
Call
A14
 2,250
52
 2,450
37
 2,300
12:30
 1
11
 577,000
14 jul
 3,400
10
 3,700
25
 3,100
09:43
 5
7
 Put
A14
Call
A14
 1,750
10
 1,900
38
 1,700
12:44
 1
33
 578,000
14 jul
 3,950
32
 4,200
32
 5,200
10:46
 1
4
 Put
A14
Call
A14
 1,440
10
 1,600
38
 1,440
11:16
 1
2
 579,000
14 jul
 4,650
17
 4,900
17
 4,750
12:39
 1
5
 Put
A14

juli 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 7,000
46
 7,150
41
 7,210
12:39
 3
21
 574,000
17 jul
 5,300
50
 5,450
23
 5,550
12:45
 2
160
 Put
AEX
Call
AEX
 6,550
24
 6,700
26
 6,450
12:15
 1
243
 575,000
17 jul
 5,800
79
 5,950
41
 5,900
12:39
 1
271
 Put
AEX
Call
AEX
 6,000
23
 6,100
17
 5,900
12:10
 1
58
 576,000
17 jul
 6,200
51
 6,350
42
 6,600
12:21
 6
79
 Put
AEX
Call
AEX
 4,900
25
 5,000
51
 4,950
12:17
 1
160
 578,000
17 jul
 7,100
34
 7,250
17
 7,600
11:36
 10
71
 Put
AEX
Call
AEX
 4,050
63
 4,150
24
 3,900
12:47
 1
513
 580,000
17 jul
 8,200
17
 8,350
17
 8,700
12:14
 30
188
 Put
AEX

juli 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 7,000
93
 7,150
86
574,000
17 jul
 5,300
100
 5,500
100
 5,200
09:26
 1
1
 Put
MOA
Call
MOA
 6,400
100
 6,600
100
 6,200
10:24
 1
1
 575,000
17 jul
 5,700
100
 5,900
95
 6,200
09:12
 3
3
 Put
MOA
576,000
17 jul
 6,250
89
 6,450
83
Put
MOA
Call
MOA
 4,850
100
 5,000
100
 5,600
09:30
 1
1
 578,000
17 jul
 7,100
27
 7,300
27
Put
MOA
Call
MOA
 4,000
100
 4,150
100
580,000
17 jul
 8,150
17
 8,350
17
 7,900
09:51
 1
1
 Put
MOA

juli 2020 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
 10,200
43
 10,400
28
 9,650
10:41
 1
2
 574,000
24 jul
 8,650
43
 8,850
52
 9,700
10:40
 2
5
 Put
AX4
Call
AX4
 9,200
43
 9,400
52
 9,150
11:13
 1
6
 576,000
24 jul
 9,400
43
 9,600
52
 9,050
09:35
 1
3
 Put
AX4
Call
AX4
 8,050
68
 8,250
53
 9,100
09:41
 1
1
 578,000
24 jul
Call
AX4
 7,050
68
 7,250
53
 7,100
12:17
 2
11
 580,000
24 jul
 11,300
41
 11,550
17
 11,550
12:08
 3
30
 Put
AX4
Call
AX4
 6,100
69
 6,300
54
582,000
24 jul

augustus 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 22,350
20
 22,550
25
 22,300
11:41
 15
15
 565,000
21 aug
 14,050
73
 14,200
26
 14,010
11:57
 1
21
 Put
AEX
Call
AEX
 19,050
41
 19,250
47
 19,100
11:41
 3
46
 570,000
21 aug
 15,800
86
 15,950
21
 15,900
12:51
 2
162
 Put
AEX
Call
AEX
 16,150
45
 16,300
49
 16,050
12:15
 7
59
 575,000
21 aug
 17,900
39
 18,050
17
 17,950
12:32
 1
47
 Put
AEX
Call
AEX
 13,400
21
 13,550
71
 13,550
12:39
 2
242
 580,000
21 aug
 20,150
36
 20,350
17
 20,330
12:46
 2
41
 Put
AEX
Call
AEX
 11,050
2
 11,150
41
 10,950
12:12
 1
33
 585,000
21 aug
 22,650
17
 22,850
17
 22,600
11:53
 1
9
 Put
AEX

augustus 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
565,000
21 aug
 13,900
100
 14,200
100
Put
MOA
Call
MOA
 19,100
100
 19,450
100
 19,460
10:00
 5
5
 570,000
21 aug
 15,750
100
 16,050
100
Put
MOA
Call
MOA
 16,100
100
 16,400
100
575,000
21 aug
 17,700
100
 18,050
100
Put
MOA
Call
MOA
 13,400
100
 13,700
100
 13,200
10:33
 1
1
 580,000
21 aug
 19,950
100
 20,300
100
 20,300
10:08
 1
1
 Put
MOA
Call
MOA
 8,800
100
 9,000
100
590,000
21 aug
 25,250
100
 25,800
100
Put
MOA

september 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 27,700
17
 27,950
17
565,000
18 sep
 20,050
59
 20,250
59
Put
AEX
Call
AEX
 24,650
36
 24,900
17
 24,750
12:37
 1
3
 570,000
18 sep
 21,950
35
 22,150
35
 22,700
10:27
 1
35
 Put
AEX
Call
AEX
 21,700
17
 21,900
17
 21,600
11:37
 4
34
 575,000
18 sep
 24,000
17
 24,200
55
 24,600
11:00
 1
17
 Put
AEX
Call
AEX
 18,850
17
 19,000
17
580,000
18 sep
 26,000
36
 26,250
17
 26,330
12:46
 2
107
 Put
AEX
Call
AEX
 16,250
55
 16,450
17
 16,150
12:43
 14
15
 585,000
18 sep
 28,550
17
 28,800
34
Put
AEX

september 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
565,000
18 sep
 19,950
100
 20,300
100
Put
MOA
Call
MOA
 24,400
100
 24,900
100
570,000
18 sep
 21,750
100
 22,200
100
Put
MOA
Call
MOA
 21,550
100
 22,000
100
575,000
18 sep
 23,850
100
 24,350
100
Put
MOA
580,000
18 sep
 25,900
100
 26,450
100
 26,300
09:11
 20
20
 Put
MOA
Call
MOA
 13,700
100
 14,000
100
590,000
18 sep

december 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 42,200
17
 42,500
17
 42,300
12:41
 1
1
 560,000
18 dec
 32,050
51
 32,300
17
 32,300
11:36
 2
5
 Put
AEX
Call
AEX
 36,150
36
 36,450
17
 36,070
12:25
 1
68
 570,000
18 dec
 35,950
48
 36,250
48
 36,270
12:24
 1
30
 Put
AEX
Call
AEX
 30,400
17
 30,650
49
 30,450
12:41
 1
39
 580,000
18 dec
 40,150
17
 40,400
17
 40,700
10:29
 1
5
 Put
AEX
Call
AEX
 25,100
10
 25,350
50
 25,100
11:44
 17
49
 590,000
18 dec
 44,900
35
 45,250
17
 45,550
11:26
 30
30
 Put
AEX
Call
AEX
 20,400
58
 20,700
43
 20,450
12:38
 17
253
 600,000
18 dec
 50,200
33
 50,550
17
 50,900
10:22
 1
4
 Put
AEX

maart 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 75,500
31
 76,100
14
520,000
19 mrt
 26,800
57
 27,200
42
 27,150
12:25
 1
4
 Put
AEX
Call
AEX
 61,200
33
 61,750
16
540,000
19 mrt
 32,550
42
 32,950
25
Put
AEX
Call
AEX
 48,000
49
 48,300
1
 47,750
11:22
 1
5
 560,000
19 mrt
 39,400
23
 39,800
40
Put
AEX
Call
AEX
 36,100
30
 36,600
37
 36,250
11:21
 1
2
 580,000
19 mrt
 47,700
52
 48,000
5
 48,250
11:13
 1
11
 Put
AEX
Call
AEX
 26,100
49
 26,400
1
 25,750
10:58
 1
6
 600,000
19 mrt
 57,600
34
 58,150
34
Put
AEX

juni 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
540,000
18 jun
 39,250
10
 40,150
10
Put
AEX
Call
AEX
 55,100
21
 56,300
10
 55,800
09:11
 1
1
 550,000
18 jun
 42,800
10
 43,900
40
 43,700
11:01
 1
5
 Put
AEX
Call
AEX
 48,900
10
 50,050
10
560,000
18 jun
 46,600
10
 47,650
10
Put
AEX
Call
AEX
 37,650
10
 38,750
10
580,000
18 jun
 55,400
21
 56,600
10
Put
AEX
Call
AEX
 28,200
25
 29,000
1
 28,000
10:57
 1
6
 600,000
18 jun
 66,000
21
 67,200
10
Put
AEX

december 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 93,850
10
 95,850
10
500,000
17 dec
 36,750
10
 37,950
30
 37,000
11:57
 3
7
 Put
AEX
Call
AEX
 60,150
10
 61,750
10
 60,530
11:32
 5
6
 550,000
17 dec
 53,200
10
 54,750
10
Put
AEX
Call
AEX
 33,900
25
 35,000
5
 35,120
09:47
 2
9
 600,000
17 dec
 77,150
10
 78,750
10
Put
AEX
Call
AEX
 16,300
5
 17,000
1
 16,700
10:17
 1
24
 650,000
17 dec
 108,900
25
 111,650
18
Put
AEX
Call
AEX
 6,650
5
 7,200
1
 7,250
09:58
 5
6
 700,000
17 dec
 149,200
10
 152,550
33
Put
AEX

juni 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
17 jun
 44,450
10
 46,100
10
Put
AEX
Call
AEX
 62,200
21
 64,200
21
550,000
17 jun
 62,550
11
 64,500
10
Put
AEX
Call
AEX
 36,700
10
 38,450
25
600,000
17 jun
 87,650
10
 89,600
10
Put
AEX
Call
AEX
 19,450
1
 20,400
1
 19,800
11:21
 1
1
 650,000
17 jun
Call
AEX
 9,150
21
 10,150
25
700,000
17 jun

december 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 95,900
10
 98,600
10
500,000
16 dec
 51,500
10
 53,500
10
Put
AEX
Call
AEX
 64,800
10
 67,000
10
550,000
16 dec
 70,600
10
 72,950
10
Put
AEX
Call
AEX
 39,800
10
 42,150
10
600,000
16 dec
 96,500
10
 98,700
10
Put
AEX
Call
AEX
 22,600
5
 24,000
5
650,000
16 dec
 128,950
10
 132,400
10
Put
AEX
Call
AEX
 12,000
5
 12,850
6
 12,300
10:13
 1
2
 700,000
16 dec
 168,050
10
 172,200
10
Put
AEX

december 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 97,350
10
 100,450
10
 98,600
10:04
 1
1
 500,000
15 dec
 64,900
10
 67,500
10
Put
AEX
Call
AEX
 68,600
10
 71,000
1
550,000
15 dec
 86,750
10
 89,750
10
 88,150
11:43
 8
8
 Put
AEX
Call
AEX
 45,000
1
 47,850
10
600,000
15 dec
 114,300
10
 116,950
10
Put
AEX
Call
AEX
 28,000
1
 28,900
3
 29,000
09:10
 1
1
 650,000
15 dec
 147,450
10
 150,650
10
Put
AEX
Call
AEX
 16,650
5
 18,100
5
700,000
15 dec
 186,550
10
 190,350
10
 189,030
11:43
 8
8
 Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 98,850
10
 102,000
2
500,000
20 dec
 77,400
10
 80,500
10
Put
AEX
Call
AEX
 72,400
10
 75,250
1
550,000
20 dec
 101,850
10
 105,550
10
 104,010
10:59
 1
1
 Put
AEX
Call
AEX
 50,500
2
 53,350
2
 52,100
09:16
 1
1
 600,000
20 dec
 131,350
10
 134,600
10
Put
AEX
Call
AEX
 34,350
10
 36,000
2
650,000
20 dec
 166,000
1
 169,400
10
 169,010
10:59
 1
1
 Put
AEX
Call
AEX
 22,350
10
 24,850
10
700,000
20 dec
 205,000
1
 208,750
10
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group