AEX

Direct naar:  -- Selecteer -- juni 2019 (AEX / A19 )juni 2019 (AEX / AEX )juli 2019 (AEX / AEX )augustus 2019 (AEX / AEX )september 2019 (AEX / AEX )december 2019 (AEX / AEX )maart 2020 (AEX / AEX )juni 2020 (AEX / AEX )december 2020 (AEX / AEX )december 2021 (AEX / AEX )december 2022 (AEX / AEX )december 2023 (AEX / AEX )juni 2019 (AEX / AX4 )juni 2019 (AEX / MOA )juli 2019 (AEX / MOA )augustus 2019 (AEX / MOA )

juni 2019 (AEX / A19 ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call A19	3,350 40	3,350 18 jun	3,700 54	558,000	0,360 20	0,420 18 jun	0,480 99	Put A19
Call A19	2,600 16	2,750 18 jun	2,850 16	559,000	0,570 26	0,670 18 jun	0,690 16	Put A19
Call A19	1,900 50	2,250 18 jun	2,150 18	560,000	0,880 16	0,950 18 jun	0,990 32	Put A19
Call A19	0,900 30	0,950 18 jun	1,020 24	562,000	1,700 30	2,000 18 jun	2,050 30	Put A19

juni 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	4,500 77	4,470 18 jun	4,700 42	558,000	1,500 42	1,600 18 jun	1,600 30	Put AEX
Call AEX	3,200 67	3,250 18 jun	3,400 44	560,000	2,200 71	2,300 18 jun	2,350 44	Put AEX
Call AEX	2,200 65	2,180 18 jun	2,350 44	562,000	3,100 99	3,300 18 jun	3,300 60	Put AEX
Call AEX	1,420 10	1,400 18 jun	1,490 10	564,000	4,300 10	4,300 18 jun	4,500 10	Put AEX

juli 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	10,250 98	10,350 18 jun	10,500 10	555,000	5,050 141	5,200 18 jun	5,250 56	Put AEX
Call AEX	7,100 58	7,000 18 jun	7,350 58	560,000	6,900 128	7,100 18 jun	7,150 118	Put AEX
Call AEX	4,550 20	4,550 18 jun	4,750 10	565,000	9,350 46	9,550 18 jun	9,600 95	Put AEX
Call AEX	2,700 10	2,750 18 jun	2,850 85	570,000	12,400 10	12,850 18 jun	12,800 15	Put AEX

augustus 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	10,550 95	10,600 18 jun	10,850 55	555,000	9,200 110	9,350 18 jun	9,450 40	Put AEX
Call AEX	7,800 101	7,850 18 jun	8,050 60	560,000	11,500 10	12,350 18 jun	11,700 55	Put AEX
Call AEX	5,500 52	5,550 18 jun	5,700 42	565,000	14,150 10		14,400 45	Put AEX
Call AEX	3,700 5	3,750 18 jun	3,900 95	570,000	17,250 10	21,400 18 jun	17,700 25	Put AEX

september 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	16,050 50	16,300 18 jun	16,400 60	550,000	10,500 70	10,600 18 jun	10,750 38	Put AEX
Call AEX	10,250 60	10,350 18 jun	10,500 50	560,000	14,700 97	14,800 18 jun	15,000 42	Put AEX
Call AEX	5,800 115	5,900 18 jun	6,050 51	570,000	20,300 10	20,200 18 jun	20,600 40	Put AEX
Call AEX	2,900 125	3,000 18 jun	3,050 55	580,000	27,350 10	27,460 18 jun	27,700 42	Put AEX

december 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	21,200 50	21,350 18 jun	21,600 42	550,000	17,950 85	17,850 18 jun	18,300 40	Put AEX
Call AEX	15,650 83	16,000 18 jun	16,000 58	560,000	22,400 82	22,510 18 jun	22,800 42	Put AEX
Call AEX	11,000 55	10,750 18 jun	11,250 36	570,000	27,700 50	28,450 18 jun	28,150 34	Put AEX
Call AEX	7,300 60	7,300 18 jun	7,500 24	580,000	34,050 10	36,000 18 jun	34,500 36	Put AEX

maart 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	30,850 35	31,150 18 jun	31,500 35	540,000	19,750 40	20,000 18 jun	20,300 40	Put AEX
Call AEX	19,400 40	19,700 18 jun	19,800 10	560,000	28,300 35	28,500 18 jun	28,950 45	Put AEX
Call AEX	10,800 45	10,550 18 jun	11,150 10	580,000	39,650 30	45,570 10 jun	40,250 10	Put AEX
Call AEX	5,200 60	5,250 18 jun	5,500 10	600,000	54,000 35	64,700 07 jun	54,850 10	Put AEX

juni 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	56,200 20	56,550 18 jun	57,150 20	500,000	14,400 35	14,690 18 jun	14,950 35	Put AEX
Call AEX	24,150 30	24,350 18 jun	24,700 2	550,000	32,400 30	34,350 18 jun	33,100 30	Put AEX
Call AEX	6,400 40	6,000 18 jun	6,900 50	600,000	64,800 10	73,800 14 jun	65,750 20	Put AEX
Call AEX	1,130 49	1,150 12 jun	1,480 49	650,000	109,450 19	173,000 22 jan	110,700 19	Put AEX

december 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	57,450 20	58,360 18 jun	58,700 20	500,000	22,900 30	23,000 18 jun	23,700 30	Put AEX
Call AEX	28,250 10	28,500 18 jun	29,100 25	550,000	43,850 10	44,000 18 jun	44,750 25	Put AEX
Call AEX	10,450 30	10,650 18 jun	10,950 10	600,000	76,100 10	86,250 28 mei	77,500 18	Put AEX
Call AEX	3,000 10	2,960 18 jun	3,300 10	650,000	118,800 10	135,300 06 jun	120,300 18	Put AEX

december 2021 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	57,000 15	56,100 18 jun	58,900 15	500,000	39,400 20	41,990 18 jun	40,600 10	Put AEX
Call AEX	32,400 20	29,400 14 jun	33,350 10	550,000	64,850 15	68,290 18 jun	66,750 15	Put AEX
Call AEX	16,200 20	16,000 11 jun	17,000 10	600,000	98,800 15	102,810 12 jun	100,600 10	Put AEX
Call AEX	7,250 10	6,000 18 jun	7,650 10	650,000	140,000 10	149,470 22 mei	142,150 10	Put AEX

december 2022 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	57,550 10	59,000 18 jun	59,400 10	500,000	54,850 10	55,200 18 jun	56,300 15	Put AEX
Call AEX	35,800 15	34,300 18 jun	37,000 1	550,000	83,550 10	84,400 18 jun	85,350 10	Put AEX
Call AEX	20,850 20	18,150 18 jun	22,350 20	600,000	118,950 10	120,000 18 jun	121,200 10	Put AEX
Call AEX	11,300 25	11,590 11 jun	12,300 10	650,000	159,850 10	163,310 12 jun	162,650 10	Put AEX

december 2023 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	59,200 10	60,890 18 jun	61,650 10	500,000	68,250 15	69,360 18 jun	71,000 15	Put AEX
Call AEX	39,200 10	40,250 18 jun	41,550 10	550,000	98,300 15	100,000 18 jun	102,050 15	Put AEX
Call AEX	24,950 15	24,550 18 jun	26,750 10	600,000	134,250 10	139,390 18 jun	138,700 10	Put AEX
Call AEX	15,500 3	16,000 18 jun	16,400 1	650,000	174,800 10	176,320 11 jun	179,900 10	Put AEX

juni 2019 (AEX / AX4 ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AX4	5,850 22	5,500 18 jun	6,100 22	558,000	2,850 91	3,000 18 jun	3,100 91	Put AX4
Call AX4	4,600 24	4,570 18 jun	4,850 21	560,000	3,600 26	3,750 18 jun	3,850 27	Put AX4
Call AX4	3,600 7	3,600 18 jun	3,750 24	562,000	4,500 24	4,700 18 jun	4,750 55	Put AX4
Call AX4	2,600 91	2,750 18 jun	2,850 91	564,000	5,550 99	6,200 18 jun	5,850 74	Put AX4

juni 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA	4,450 10		4,700 10	558,000	1,450 250	6,550 14 jun	1,650 250	Put MOA
Call MOA	3,150 13	3,350 18 jun	3,400 13	560,000	2,150 250	2,150 18 jun	2,400 250	Put MOA
Call MOA	2,100 207		2,350 205	562,000	3,050 41		3,300 41	Put MOA
Call MOA	1,360 250		1,500 250	564,000	4,250 54		4,550 55	Put MOA

juli 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA	10,200 250	5,600 18 jun	10,550 250	555,000	5,050 250	5,000 18 jun	5,300 250	Put MOA
Call MOA	7,050 250	4,550 18 jun	7,400 250	560,000	6,850 250	11,000 17 jun	7,200 250	Put MOA
Call MOA	4,550 43	4,750 18 jun	4,800 38	565,000	9,300 155		9,650 137	Put MOA
Call MOA	2,650 250	2,700 18 jun	2,850 250	570,000		17,250 11 jun		Put MOA

augustus 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA	10,500 219	7,700 17 jun	10,900 218	555,000	9,150 25	13,750 14 jun	9,500 24	Put MOA
Call MOA	7,750 44	6,900 13 jun	8,100 43	560,000		12,350 18 jun	13,500 1	Put MOA
Call MOA	5,450 225		5,800 224	565,000				Put MOA
Call MOA	3,650 10	3,650 18 jun	3,900 10	570,000		21,850 11 jun		Put MOA