AEX

AEX:AEX, NL0000000107
536,01 18:05
-14,84 ( -2,69% )

Direct naar: 

september 2020 (AEX / A21) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A21
2,850
10
2,950
1
2,900
15:55
1
23
534,000
21 sep
0,060
15
0,010
15:43
3
497
Put
A21
Call
A21
1,850
10
2,050
10
1,000
15:41
3
80
535,000
21 sep
0,040
9
0,010
15:46
30
419
Put
A21
Call
A21
0,920
1
1,010
10
1,000
15:59
1
361
536,000
21 sep
0,010
5
0,010
15:49
1
773
Put
A21
Call
A21
0,030
14
0,010
15:59
1
491
537,000
21 sep
0,120
10
0,100
15:59
2
426
Put
A21
Call
A21
0,010
2
0,010
15:52
1
1.081
538,000
21 sep
0,990
10
1,110
4
1,080
15:58
1
1.520
Put
A21

september 2020 (AEX / A22) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A22
3,700
17:27
1
338
534,000
22 sep
3,200
17:29
2
253
Put
A22
Call
A22
2,750
1
2,850
17:26
1
62
535,000
22 sep
3,650
2
3,660
17:27
1
104
Put
A22
Call
A22
2,200
1
3,250
5
2,650
17:28
1
349
536,000
22 sep
4,800
2
3,950
17:29
1
405
Put
A22
Call
A22
2,500
10
2,100
17:28
1
191
537,000
22 sep
4,760
17:27
1
56
Put
A22
Call
A22
1,700
1
1,600
17:27
4
408
538,000
22 sep
5,170
17:29
10
491
Put
A22

september 2020 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
8,700
17:29
1
30
532,000
25 sep
0,050
30
5,950
17:24
1
390
Put
AX4
Call
AX4
8,450
1
8,150
17:09
1
26
534,000
25 sep
5,900
17:29
1
162
Put
AX4
Call
AX4
6,300
17:29
1
102
536,000
25 sep
7,950
17:26
1
723
Put
AX4
Call
AX4
5,250
17:21
1
123
538,000
25 sep
8,680
16:52
1
182
Put
AX4
Call
AX4
3,800
5
4,850
37
4,400
17:28
1
536
540,000
25 sep
10,000
17:26
1
569
Put
AX4

oktober 2020 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
532,000
02 okt
8,920
17:20
1
28
Put
AX1
Call
AX1
22,850
1
9,900
16:35
6
19
534,000
02 okt
8,700
16:09
3
32
Put
AX1
Call
AX1
9,000
1
21,250
1
9,500
17:16
1
61
536,000
02 okt
10,900
16:45
1
9
Put
AX1
Call
AX1
8,390
16:14
1
10
538,000
02 okt
11,650
17:27
1
7
Put
AX1
Call
AX1
6,400
3
7,950
3
7,250
17:16
3
65
540,000
02 okt
11,400
17:10
1
29
Put
AX1

oktober 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
20,850
17:12
1
24
525,000
16 okt
10,970
17:29
1
733
Put
AEX
Call
AEX
17,850
1
16,850
17:27
1
391
530,000
16 okt
10,000
2
25,000
1
12,450
17:28
5
1.918
Put
AEX
Call
AEX
29,950
1
14,000
17:29
1
339
535,000
16 okt
12,150
1
15,550
1
14,490
17:23
1
774
Put
AEX
Call
AEX
10,000
2
15,850
1
11,100
17:29
1
1.909
540,000
16 okt
18,000
1
16,800
17:29
1
907
Put
AEX
Call
AEX
2,000
1
9,050
1
8,850
17:28
40
1.104
545,000
16 okt
19,100
17:19
1
442
Put
AEX

oktober 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
525,000
16 okt
9,490
14:31
1
3
Put
MOA
Call
MOA
16,600
16:21
2
6
530,000
16 okt
12,400
17:23
1
8
Put
MOA
Call
MOA
14,050
16:54
1
10
535,000
16 okt
13,000
12:07
1
3
Put
MOA
Call
MOA
11,600
17:13
1
7
540,000
16 okt
15,140
14:31
1
14
Put
MOA
Call
MOA
9,500
17:00
1
3
545,000
16 okt
12,550
09:08
1
1
Put
MOA

november 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
26,400
16:25
10
110
525,000
20 nov
19,450
16:32
1
23
Put
AEX
Call
AEX
24,250
17:08
4
115
530,000
20 nov
5,000
1
21,250
17:29
1
143
Put
AEX
Call
AEX
25,000
1
21,060
17:29
2
115
535,000
20 nov
22,530
17:01
2
83
Put
AEX
Call
AEX
16,000
1
18,150
17:28
25
136
540,000
20 nov
18,000
1
28,000
1
25,000
17:21
4
239
Put
AEX
Call
AEX
20,300
1
15,850
17:08
1
154
545,000
20 nov
4,950
1
27,500
16:15
1
72
Put
AEX

november 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
23,130
16:34
1
2
530,000
20 nov
Put
MOA
Call
MOA
20,400
16:31
1
1
535,000
20 nov
19,460
10:09
1
1
Put
MOA
Call
MOA
540,000
20 nov
Put
MOA
Call
MOA
23,000
10:31
2
1
545,000
20 nov
23,810
10:09
1
2
Put
MOA
Call
MOA
550,000
20 nov
29,000
17:11
1
2
Put
MOA

december 2020 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
29,100
1
28,000
16:53
1
92
530,000
18 dec
25,250
17:22
5
153
Put
AEX
Call
AEX
24,450
16:34
1
1
535,000
18 dec
28,000
16:34
1
19
Put
AEX
Call
AEX
23,050
1
22,100
17:27
15
207
540,000
18 dec
25,000
1
33,750
10
30,030
17:29
7
279
Put
AEX
Call
AEX
19,320
16:21
3
9
545,000
18 dec
32,770
16:20
1
43
Put
AEX
Call
AEX
17,500
17:27
5
133
550,000
18 dec
27,000
1
39,000
1
34,200
17:02
10
348
Put
AEX

december 2020 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
18 dec
16,100
17:24
1
2
Put
MOA
Call
MOA
29,000
12:17
1
1
530,000
18 dec
Call
MOA
18,050
14:49
1
1
550,000
18 dec
33,300
15:50
1
1
Put
MOA
Call
MOA
13,800
15:24
1
1
560,000
18 dec
38,000
15:50
1
1
Put
MOA
Call
MOA
7,100
15:12
1
4
580,000
18 dec

maart 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
55,800
17:00
1
2
500,000
19 mrt
24,800
17:28
1
87
Put
AEX
Call
AEX
41,950
16:30
1
16
520,000
19 mrt
30,110
17:09
11
82
Put
AEX
Call
AEX
30,300
17:15
3
123
540,000
19 mrt
28,350
3
45,000
1
39,900
17:26
1
45
Put
AEX
Call
AEX
27,000
2
20,600
17:11
5
61
560,000
19 mrt
48,000
15:46
5
7
Put
AEX
Call
AEX
11,950
1
20,400
1
12,800
17:00
5
40
580,000
19 mrt
56,500
09:24
1
1
Put
AEX

juni 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
51,600
12:23
1
2
510,000
18 jun
45,000
2
Put
AEX
Call
AEX
44,000
16:15
1
5
520,000
18 jun
37,680
11:08
1
1
Put
AEX
Call
AEX
32,000
1
32,680
17:18
5
128
540,000
18 jun
47,220
17:13
5
127
Put
AEX
Call
AEX
50,000
1
27,750
17:15
1
56
550,000
18 jun
53,450
16:59
3
18
Put
AEX
Call
AEX
22,500
2
24,140
13:30
28
51
560,000
18 jun
57,660
13:30
28
55
Put
AEX

december 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
99,000
16:12
1
1
450,000
17 dec
30,050
1
27,050
15:18
5
14
Put
AEX
Call
AEX
28,950
1
75,000
1
62,000
16:33
10
62
500,000
17 dec
43,200
17:24
1
74
Put
AEX
Call
AEX
15,000
1
33,350
16:25
3
51
550,000
17 dec
35,500
1
65,000
17:17
1
3
Put
AEX
Call
AEX
5,000
1
16,300
17:09
1
73
600,000
17 dec
97,680
17:25
1
11
Put
AEX
Call
AEX
6,150
17:29
1
41
650,000
17 dec
75,000
5
138,680
17:25
1
1
Put
AEX

juni 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
450,000
17 jun
34,450
15:57
1
16
Put
AEX
Call
AEX
500,000
17 jun
Put
AEX
Call
AEX
37,900
16:04
1
2
550,000
17 jun
73,950
15:57
1
1
Put
AEX
Call
AEX
600,000
17 jun
106,000
10:51
1
1
Put
AEX
Call
AEX
25,000
5
9,000
11:11
1
16
650,000
17 jun

december 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
150,000
5
100,000
15:40
1
1
450,000
16 dec
41,600
16:52
1
1
Put
AEX
Call
AEX
99,000
5
68,000
14:45
2
6
500,000
16 dec
30,000
5
Put
AEX
Call
AEX
75,000
5
41,200
14:58
2
33
550,000
16 dec
50,000
5
80,400
09:40
1
1
Put
AEX
Call
AEX
21,700
17:29
2
7
600,000
16 dec
75,000
5
117,000
17:25
1
4
Put
AEX
Call
AEX
11,000
17:12
1
39
650,000
16 dec
80,000
5
Put
AEX

december 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
102,300
12:40
1
1
450,000
15 dec
52,950
14:13
2
2
Put
AEX
Call
AEX
89,950
5
69,000
17:25
1
1
500,000
15 dec
Put
AEX
Call
AEX
59,950
5
45,000
15:41
1
1
550,000
15 dec
60,000
5
100,250
15:42
1
1
Put
AEX
Call
AEX
38,500
3
26,750
16:22
1
1
600,000
15 dec
75,000
5
Put
AEX
Call
AEX
26,000
1
650,000
15 dec
100,000
5
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
140,000
5
100,500
16:16
1
1
450,000
20 dec
64,950
5
63,250
15:06
5
5
Put
AEX
Call
AEX
73,000
17:13
1
8
500,000
20 dec
88,450
5
86,950
15:40
5
5
Put
AEX
Call
AEX
48,000
1
49,000
17:25
1
5
550,000
20 dec
85,050
5
114,000
11:34
1
2
Put
AEX
Call
AEX
25,000
1
43,600
1
35,000
09:01
1
1
600,000
20 dec
100,000
5
Put
AEX
Call
AEX
40,000
1
20,800
14:14
3
7
650,000
20 dec
125,000
5
188,000
12:10
2
2
Put
AEX