AEX

AEX:AEX, NL0000000107
540,78 18:05
+4,77 ( +0,89% )
Periode:
Vergelijk met:

Detail

Vertraagd 22 sep 2020 18:05
Koers 540,78
Verschil +4,77 (+0,89%)
Hoog 545,89
Laag 538,20
Vertraagd 22 sep 2020 18:05
Bied 0,00
Laat 0,00
Open 538,85
Close 536,01
52 weeks hoog 632,12
52 weeks laag 389,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,78 +4,77 +0,89% 545,89 538,20 536,01 18:05
ABN AMRO BANK N.V. 6,920 -0,052 -0,75% 7,158 6,774 6,972 17:35
ADYEN NV 1.574,500 +53,000 +3,48% 1.616,000 1.532,000 1.521,500 17:38
Aegon 2,038 -0,019 -0,92% 2,092 2,038 2,057 17:35
Ahold Delhaize 25,790 +0,230 +0,90% 25,930 25,570 25,560 17:35
Akzo Nobel 84,060 +1,680 +2,04% 84,860 83,000 82,380 17:35
ArcelorMittal 10,526 -0,040 -0,38% 10,938 10,502 10,566 17:36
ASMI 119,650 +2,150 +1,83% 123,150 118,600 117,500 17:35
ASML 306,600 +3,650 +1,20% 311,800 305,250 302,950 17:35
ASR Nederland 28,470 -0,440 -1,52% 29,040 28,470 28,910 17:35
DSM 135,250 -0,300 -0,22% 136,750 134,800 135,550 17:35
Galapagos 116,250 -2,450 -2,06% 118,200 115,950 118,700 17:36
Heineken 75,680 -0,440 -0,58% 76,520 75,580 76,120 17:35
IMCD 103,750 +0,950 +0,92% 104,600 102,850 102,800 17:35
ING 5,943 -0,046 -0,77% 6,101 5,918 5,989 17:36
JUST EAT TAKEAWAY 94,760 +1,900 +2,05% 96,800 93,200 92,860 17:39
KPN 2,044 -0,002 -0,10% 2,073 2,031 2,046 17:35
NN Group 31,660 -0,400 -1,25% 32,320 31,660 32,060 17:35
Philips Koninklijke 38,430 -0,340 -0,88% 39,065 38,430 38,770 17:35
PROSUS 77,500 +1,460 +1,92% 78,180 76,060 76,040 17:38
RANDSTAD NV 42,640 -0,540 -1,25% 43,480 42,340 43,180 17:35
RELX 18,425 -0,220 -1,18% 18,795 18,395 18,645 17:37
Royal Dutch Shell A 11,388 +0,300 +2,71% 11,588 11,070 11,088 17:37
UNIBAIL-RODAMCO-W... 32,110 +1,600 +5,24% 32,940 30,310 30,510 17:35
UNILEVER 50,560 +0,720 +1,44% 50,940 49,670 49,840 17:38
Wolters Kluwer 71,760 -0,560 -0,77% 72,940 71,760 72,320 17:35