WTI

CON:WTI.BNP,
+ WTI op mijn watchlist
82,58 18:52
-0,32 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 84,11 85,10 84,09
85,40 +2,01 +2,42%
03 apr 85,17 85,52 84,83
86,15 +0,42 +0,49%
04 apr 85,63 86,58 84,63
87,16 +1,06 +1,24%
05 apr 86,82 86,69 86,32
87,58 +0,11 +0,13%
08 apr 85,53 86,51 85,41
87,06 -0,18 -0,21%
09 apr 86,47 85,33 85,10
86,96 -1,18 -1,36%
10 apr 85,39 86,31 84,57
86,36 +0,98 +1,15%
11 apr 86,29 85,58 84,83
86,59 -0,73 -0,85%
12 apr 85,88 84,99 84,75
86,90 -0,59 -0,69%
15 apr 84,70 85,06 83,50
85,12 +0,07 +0,08%
16 apr 85,47 84,74 84,21
85,47 -0,32 -0,38%
17 apr 84,32 82,21 82,00
84,71 -2,53 -2,99%
18 apr 82,33 82,08 81,05
82,80 -0,13 -0,16%
19 apr 83,65 82,10 81,14
83,78 +0,02 +0,02%
22 apr 81,41 82,05 80,69
82,25 -0,05 -0,06%
23 apr 82,17 83,30 80,87
83,40 +1,25 +1,52%
24 apr 83,47 82,90 82,45
83,63 -0,40 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront