Palladium

CON:XPD.BNP,
+ Palladium op mijn watchlist
1.004,21 13:32
-26,64 (-2,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.008,44 1.005,46 993,19
1.032,59 -12,37 -1,22%
03 apr 1.013,16 1.020,09 988,72
1.033,26 +14,63 +1,46%
04 apr 1.021,68 1.025,72 1.003,70
1.048,03 +5,63 +0,55%
05 apr 1.005,05 1.005,40 981,97
1.020,86 -20,32 -1,98%
08 apr 999,07 1.049,41 998,35
1.058,07 +44,01 +4,38%
09 apr 1.059,72 1.089,98 1.053,52
1.093,69 +40,57 +3,87%
10 apr 1.088,86 1.053,74 1.040,21
1.106,09 -36,24 -3,32%
11 apr 1.060,40 1.054,55 1.025,48
1.078,53 +0,81 +0,08%
12 apr 1.063,75 1.054,21 1.045,50
1.090,55 -0,34 -0,03%
15 apr 1.054,25 1.034,67 1.019,06
1.059,76 -19,54 -1,85%
16 apr 1.034,46 1.020,42 997,44
1.038,05 -14,25 -1,38%
17 apr 1.018,36 1.032,63 1.005,73
1.051,61 +12,21 +1,20%
18 apr 1.036,35 1.030,85 1.020,35
1.052,70 -1,78 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront