Natgas

CON:NATGAS.BNP,
1,95 13:35
+0,33 (+20,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1,80 1,83 1,76
1,86 +0,10 +6,03%
03 apr 1,83 1,83 1,82
1,88 0,00 -0,05%
04 apr 1,82 1,75 1,74
1,83 -0,08 -4,27%
05 apr 1,73 1,75 1,73
1,80 0,00 0,00%
08 apr 1,73 1,82 1,73
1,83 +0,07 +3,95%
09 apr 1,83 1,87 1,82
1,90 +0,05 +2,86%
10 apr 1,87 1,84 1,84
1,92 -0,03 -1,50%
11 apr 1,83 1,74 1,73
1,87 -0,10 -5,37%
12 apr 1,74 1,75 1,71
1,76 +0,01 +0,63%
15 apr 1,74 1,67 1,65
1,76 -0,09 -5,02%
16 apr 1,66 1,71 1,62
1,78 +0,05 +2,76%
17 apr 1,66 1,69 1,63
1,70 -0,02 -1,05%
18 apr 1,72 1,71 1,70
1,76 +0,02 +1,06%
19 apr 1,74 1,74 1,70
1,78 +0,03 +1,52%
22 apr 1,72 1,77 1,70
1,77 +0,03 +1,61%
23 apr 1,77 1,81 1,72
1,81 +0,05 +2,66%
24 apr 1,77 1,62 1,62
1,80 -0,19 -10,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront