HK50

CON:HSI.BNP,
17.148,00 22:29
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 16.887,70 16.962,50 16.887,70
17.022,60 +374,10 +2,26%
03 apr 16.706,90 16.821,70 16.664,90
16.832,20 -140,80 -0,83%
04 apr 16.817,80 16.816,30 16.815,60
16.819,80 -5,40 -0,03%
05 apr 16.721,80 16.725,50 16.648,00
16.762,70 -90,80 -0,54%
08 apr 16.721,60 16.797,20 16.670,20
16.864,60 +71,70 +0,43%
09 apr 16.858,00 16.878,40 16.804,20
16.944,80 +81,20 +0,48%
10 apr 17.141,00 16.858,10 16.828,20
17.159,90 -20,30 -0,12%
11 apr 17.087,70 16.953,00 16.881,00
17.113,70 +94,90 +0,56%
12 apr 16.750,90 16.616,10 16.577,50
16.777,60 -336,90 -1,99%
15 apr 16.584,90 16.415,40 16.386,30
16.627,90 -200,70 -1,21%
16 apr 16.232,80 16.220,70 16.134,30
16.297,40 -194,70 -1,19%
17 apr 16.178,50 16.222,60 16.139,70
16.273,50 +1,90 +0,01%
18 apr 16.394,40 16.342,90 16.298,80
16.426,50 +120,30 +0,74%
19 apr 16.205,00 16.331,00 16.191,40
16.358,40 -11,90 -0,07%
22 apr 16.554,80 16.664,20 16.450,20
16.664,40 +333,20 +2,04%
23 apr 16.802,90 16.917,80 16.789,10
16.925,10 +253,60 +1,52%
24 apr 17.214,90 17.148,00 17.100,30
17.236,10 +230,20 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront