US30# » Historische koersen (Index) | Belegger.nl

US30#

CON:DJ,
26.052,41 23:00
+31,61 ( +0,12% )

Historische koersen - Feb-2019

Datum Open Slot Laag   Hoog Verschil %
01 feb 25.036,88 25.048,78 25.034,59
25.072,47 -35,01 -0,14%
04 feb 25.189,31 25.224,84 25.188,44
25.250,37 +176,06 +0,70%
05 feb 25.393,67 25.374,13 25.371,26
25.408,92 +149,29 +0,59%
06 feb 25.392,81 25.368,85 25.368,85
25.402,27 -5,28 -0,02%
07 feb 25.151,00 25.153,43 25.143,40
25.182,08 -215,42 -0,85%
08 feb 25.028,39 25.117,92 25.025,35
25.121,77 -35,51 -0,14%
11 feb 25.062,07 25.044,92 25.033,07
25.075,33 -73,00 -0,29%
12 feb 25.432,07 25.429,43 25.403,44
25.439,45 +384,51 +1,54%
13 feb 25.556,33 25.508,83 25.505,94
25.556,56 +79,40 +0,31%
14 feb 25.461,93 25.409,95 25.409,54
25.465,45 -98,88 -0,39%
15 feb 25.859,72 25.902,68 25.854,74
25.909,85 +492,73 +1,94%
18 feb 25.916,04 25.914,73 25.912,59
25.916,41 +12,05 +0,05%
19 feb 25.904,68 25.882,16 25.857,76
25.908,20 -32,57 -0,13%
20 feb 25.944,40 25.970,59 25.933,07
25.980,09 +88,43 +0,34%
21 feb 25.832,80 25.835,12 25.832,08
25.866,25 -135,47 -0,52%
22 feb 26.013,75 26.052,41 25.995,41
26.052,41 +217,29 +0,84%