US30# » Historische koersen (Index) | Belegger.nl

US30#

CON:DJ,
26.457,64 10:45
-3,66 ( -0,01% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Verschil %
03 jun 24.772,46 24.907,79 24.772,46
24.908,01 +106,13 +0,43%
04 jun 25.304,68 25.359,08 25.301,89
25.362,69 +451,29 +1,81%
05 jun 25.534,47 25.551,60 25.525,48
25.559,03 +192,52 +0,76%
06 jun 25.726,51 25.694,55 25.672,36
25.750,09 +142,95 +0,56%
07 jun 25.987,19 26.021,33 25.961,79
26.021,99 +326,78 +1,27%
10 jun 26.075,06 26.086,77 26.053,62
26.095,97 +65,44 +0,25%
11 jun 26.061,28 26.058,56 26.035,98
26.066,46 -28,21 -0,11%
12 jun 25.998,73 26.007,78 25.986,89
26.015,30 -50,78 -0,19%
13 jun 26.051,81 26.127,71 26.051,52
26.137,95 +119,93 +0,46%
14 jun 26.126,65 26.122,49 26.093,33
26.128,15 -5,22 -0,02%
17 jun 26.123,60 26.134,18 26.092,46
26.134,68 +11,69 +0,04%
18 jun 26.443,80 26.480,02 26.443,80
26.495,28 +345,84 +1,32%