IT30

CON:MIB30.BNP,
33.899,10 22:29
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 34.740,00 34.339,90 34.299,80
34.924,20 -446,80 -1,28%
03 apr 34.250,00 34.485,50 34.221,20
34.505,00 +145,60 +0,42%
04 apr 34.450,00 34.425,40 34.406,60
34.573,60 -60,10 -0,17%
05 apr 34.060,00 33.956,80 33.795,80
34.061,80 -468,60 -1,36%
08 apr 34.030,00 34.294,50 34.000,20
34.314,60 +337,70 +0,99%
09 apr 34.260,00 33.955,00 33.865,40
34.275,00 -339,50 -0,99%
10 apr 34.040,00 33.983,30 33.696,80
34.235,00 +28,30 +0,08%
11 apr 34.000,00 33.836,40 33.516,10
34.102,50 -146,90 -0,43%
12 apr 33.865,00 33.654,60 33.615,40
34.115,00 -181,80 -0,54%
15 apr 33.800,00 33.751,60 33.685,90
34.264,70 +97,00 +0,29%
16 apr 33.595,00 33.407,10 33.266,00
33.595,00 -344,50 -1,02%
17 apr 33.290,00 33.631,20 33.280,50
33.784,40 +224,10 +0,67%
18 apr 33.750,00 33.676,20 33.557,30
33.877,60 +45,00 +0,13%
19 apr 33.310,00 33.899,10 33.291,90
33.934,30 +222,90 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront