US500

CON:SP500.BNP,
+ US500 op mijn watchlist
5.083,54 10:47
+12,94 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 5.235,02 5.208,52 5.184,29
5.243,65 -39,83 -0,76%
03 apr 5.198,26 5.213,99 5.193,86
5.229,06 +5,47 +0,11%
04 apr 5.228,26 5.150,26 5.147,43
5.257,41 -63,73 -1,22%
05 apr 5.156,30 5.203,20 5.152,75
5.222,48 +52,94 +1,03%
08 apr 5.200,94 5.206,21 5.191,20
5.219,94 +3,01 +0,06%
09 apr 5.209,67 5.212,59 5.161,60
5.225,82 +6,38 +0,12%
10 apr 5.217,49 5.158,79 5.132,06
5.225,21 -53,80 -1,03%
11 apr 5.164,03 5.198,93 5.133,06
5.212,14 +40,14 +0,78%
12 apr 5.199,42 5.125,45 5.109,14
5.205,37 -73,48 -1,41%
15 apr 5.144,38 5.061,68 5.052,67
5.172,42 -63,77 -1,24%
16 apr 5.057,97 5.050,51 5.042,57
5.080,32 -11,17 -0,22%
17 apr 5.057,52 5.022,40 5.008,62
5.079,16 -28,11 -0,56%
18 apr 5.043,32 5.010,31 5.003,08
5.056,89 -12,09 -0,24%
19 apr 4.972,91 4.965,05 4.954,96
5.019,18 -45,26 -0,90%
22 apr 4.986,46 5.011,62 4.970,88
5.039,91 +46,57 +0,94%
23 apr 5.008,84 5.070,60 5.007,19
5.076,94 +58,98 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront