ES35

CON:IBE,
8.246,39 22:00
0,00 (0,00%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Verschil %
01 feb 7.808,17 7.814,29 7.779,77
7.845,84 +71,28 +0,92%
02 feb 7.835,81 7.971,57 7.809,99
7.975,13 +157,28 +2,01%
03 feb 7.984,86 8.028,77 7.981,32
8.085,54 +57,20 +0,72%
04 feb 8.023,90 8.123,94 7.995,61
8.129,98 +95,17 +1,19%
05 feb 8.154,90 8.210,48 8.104,99
8.226,79 +86,54 +1,07%
08 feb 8.271,99 8.229,00 8.186,29
8.276,82 +18,52 +0,23%
09 feb 8.214,12 8.114,30 8.085,10
8.217,08 -114,70 -1,39%
10 feb 8.127,16 8.052,68 8.026,65
8.144,50 -61,62 -0,76%
11 feb 8.069,16 8.042,03 8.002,84
8.090,63 -10,65 -0,13%
12 feb 8.030,25 8.080,99 7.920,31
8.085,34 +38,96 +0,48%
15 feb 8.119,25 8.204,08 8.098,53
8.218,46 +123,09 +1,52%
16 feb 8.228,43 8.140,86 8.120,69
8.234,51 -63,22 -0,77%
17 feb 8.148,47 8.138,88 8.072,88
8.175,18 -1,98 -0,02%
18 feb 8.133,51 8.077,21 8.041,83
8.167,37 -61,67 -0,76%
19 feb 8.082,51 8.133,31 8.014,13
8.171,39 +56,10 +0,69%
22 feb 8.136,60 8.085,66 8.042,99
8.139,51 -47,65 -0,59%
23 feb 8.122,73 8.262,83 8.100,10
8.284,02 +177,17 +2,19%
24 feb 8.232,78 8.287,40 8.204,88
8.310,86 +24,57 +0,30%
25 feb 8.313,78 8.250,12 8.216,68
8.383,77 -37,28 -0,45%
26 feb 8.218,02 8.246,39 8.143,19
8.370,65 -3,73 -0,05%