ES35

CON:IBEX35.BNP,
10.722,00 17:35
-35,50 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 11.061,50 10.967,00 10.946,00
11.085,20 -99,00 -0,89%
03 apr 10.998,00 11.024,00 10.980,10
11.042,40 +57,00 +0,52%
04 apr 11.052,00 11.082,50 11.034,40
11.102,40 +58,50 +0,53%
05 apr 10.963,00 10.908,00 10.873,00
10.990,50 -174,50 -1,57%
08 apr 10.878,00 10.904,00 10.854,90
10.923,80 -4,00 -0,04%
09 apr 10.865,50 10.808,50 10.801,70
10.889,90 -95,50 -0,88%
10 apr 10.851,00 10.767,50 10.692,50
10.871,40 -41,00 -0,38%
11 apr 10.758,50 10.643,00 10.584,50
10.770,10 -124,50 -1,16%
12 apr 10.713,50 10.679,00 10.655,90
10.773,40 +36,00 +0,34%
15 apr 10.670,00 10.680,00 10.653,30
10.742,40 +1,00 +0,01%
16 apr 10.568,00 10.520,00 10.495,90
10.597,80 -160,00 -1,50%
17 apr 10.568,00 10.627,00 10.534,70
10.696,30 +107,00 +1,02%
18 apr 10.707,00 10.757,50 10.683,60
10.767,40 +130,50 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront