CBOE NL 25

STG:BNL25N.STGCBO, DE000SLA22M3
265,77 13:47
+2,66 (+1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 271,75 270,94 270,03
274,83 -0,79 -0,29%
03 apr 270,94 272,42 270,05
272,60 +1,47 +0,54%
04 apr 272,42 272,47 272,13
273,30 +0,05 +0,02%
05 apr 272,47 270,60 268,21
272,47 -1,87 -0,69%
08 apr 270,60 272,12 270,04
272,65 +1,52 +0,56%
09 apr 272,12 269,95 269,29
273,01 -2,17 -0,80%
10 apr 269,95 271,91 268,90
274,12 +1,96 +0,73%
11 apr 271,91 270,26 268,81
272,84 -1,65 -0,61%
12 apr 270,26 267,80 267,17
273,82 -2,46 -0,91%
15 apr 267,80 269,30 267,80
272,11 +1,50 +0,56%
16 apr 269,30 266,62 264,63
269,30 -2,67 -0,99%
17 apr 266,62 263,88 263,04
267,43 -2,74 -1,03%
18 apr 263,88 263,42 262,01
264,87 -0,46 -0,18%
19 apr 263,42 261,37 260,50
263,42 -2,04 -0,78%
22 apr 261,37 263,11 261,35
264,09 +1,74 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront