CBOE UK 350

STG:BUK350N.STGCBO, DE000SLA1763
+ CBOE UK 350 op mijn watchlist
22.796,50 16:29
+63,39 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 22.571,33 22.484,15 22.459,75
22.720,92 -86,90 -0,39%
03 apr 22.484,15 22.476,98 22.334,47
22.488,29 -7,16 -0,03%
04 apr 22.476,98 22.603,72 22.476,98
22.645,08 +126,74 +0,56%
05 apr 22.603,72 22.411,61 22.358,79
22.603,72 -192,12 -0,85%
08 apr 22.411,61 22.530,46 22.383,06
22.560,78 +118,85 +0,53%
09 apr 22.530,46 22.487,11 22.450,64
22.586,17 -43,34 -0,19%
10 apr 22.487,11 22.556,56 22.433,60
22.681,43 +69,45 +0,31%
11 apr 22.556,56 22.501,86 22.408,24
22.616,19 -54,71 -0,24%
12 apr 22.501,54 22.679,39 22.501,54
22.824,62 +177,53 +0,79%
15 apr 22.679,39 22.571,48 22.556,08
22.722,11 -107,90 -0,48%
16 apr 22.570,70 22.149,03 22.099,42
22.570,70 -422,45 -1,87%
17 apr 22.149,03 22.266,25 22.117,45
22.360,07 +117,22 +0,53%
18 apr 22.266,25 22.335,71 22.233,12
22.384,08 +69,46 +0,31%
19 apr 22.335,71 22.366,94 22.131,79
22.378,14 +31,23 +0,14%
22 apr 22.368,31 22.733,11 22.368,31
22.770,31 +366,16 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront