Euro STOXX Travel & Leisure

IND:A0AE1S.STX, CH0019113122
237,78 18:00
-3,23 (-1,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 248,93 244,40 244,06
250,33 -4,51 -1,81%
03 apr 244,58 247,42 244,14
247,67 +3,02 +1,24%
04 apr 247,47 247,59 246,71
248,38 +0,17 +0,07%
05 apr 246,13 244,16 241,47
246,13 -3,43 -1,39%
08 apr 244,34 247,08 243,98
247,52 +2,92 +1,20%
09 apr 246,21 245,13 244,30
246,74 -1,95 -0,79%
10 apr 246,20 246,37 244,35
248,26 +1,24 +0,51%
11 apr 245,96 241,42 239,42
245,96 -4,95 -2,01%
12 apr 242,60 237,75 236,44
243,55 -3,67 -1,52%
15 apr 238,33 236,19 236,17
241,87 -1,56 -0,66%
16 apr 235,95 233,37 232,25
235,95 -2,82 -1,19%
17 apr 232,98 233,04 232,47
235,99 -0,33 -0,14%
18 apr 233,89 236,49 233,89
238,38 +3,45 +1,48%
19 apr 237,87 236,86 234,30
238,03 +0,37 +0,16%
22 apr 237,71 237,15 237,15
239,08 +0,29 +0,12%
23 apr 237,47 240,51 237,47
240,51 +3,36 +1,42%
24 apr 240,91 241,01 239,71
241,51 +0,50 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront