MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18

33.922,16 17:40

+40,66 (+0,12%)

Periode:

Vergelijk met:

Detail

Vertraagd	19 apr 2024 17:40
Koers	33.922,16
Verschil	+40,66 (+0,12%)
Hoog	33.935,51
Laag	33.460,81

Vertraagd	19 apr 2024 17:40
Bied	0,00
Laat	0,00
Open	33.592,34
Close	33.881,50
52 weeks hoog	33.935,51
52 weeks laag	33.384,23

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
A2A S.P.A. ...	1,730	+0,022	+1,30%	1,730	1,692	1,707	19 apr
AMPLIFON S.P.A. ...	31,340	+0,345	+1,11%	31,530	30,920	30,995	19 apr
AZIMUT HLDG S.P.A.	24,010	-0,170	-0,70%	24,070	23,750	24,180	19 apr
BANCA MEDIOLANUM ...	10,170	+0,010	+0,10%	10,170	9,950	10,160	19 apr
BCA BPM S.P.A.	6,390	+0,035	+0,55%	6,408	6,248	6,355	19 apr
BCA MONTE D.PASCH...	4,163	-0,003	-0,08%	4,213	4,120	4,167	19 apr
BCA POP.DI SONDRI...	7,170	+0,065	+0,91%	7,175	7,010	7,105	19 apr
BPER BANCA ...	4,411	-0,009	-0,20%	4,450	4,374	4,420	19 apr
BRUNELLO CUCINELL...	97,150	-1,150	-1,17%	98,300	96,050	98,300	19 apr
DAVIDE CAMPARI-MI...	9,476	+0,077	+0,82%	9,526	9,314	9,399	19 apr
DIASORIN S.P.A. ...	91,180	+1,380	+1,54%	91,180	88,380	89,800	19 apr
ENEL S.P.A. ...	5,955	+0,076	+1,29%	5,959	5,838	5,879	19 apr
ENI S.P.A.	15,258	+0,056	+0,37%	15,268	14,914	15,202	19 apr
ERG S.P.A. ...	24,300	+0,220	+0,91%	24,300	23,880	24,080	19 apr
FERRARI N.V.	387,200	-3,300	-0,85%	392,500	383,900	390,500	19 apr
FINECOBANK BCA FI...	14,140	+0,178	+1,27%	14,160	13,730	13,963	19 apr
GENERALI	22,670	+0,105	+0,47%	22,700	22,320	22,565	19 apr
HERA S.P.A. ...	3,214	+0,024	+0,75%	3,224	3,156	3,190	19 apr
INFRASTRUT.WIRELE...	9,945	+0,093	+0,94%	9,970	9,805	9,853	19 apr
INTERPUMP GRP ...	40,760	-0,460	-1,12%	41,220	40,500	41,220	19 apr
INTESA SANPAOLO	3,377	+0,031	+0,93%	3,377	3,308	3,346	19 apr
ITALGAS S.P.A. O.N.	5,070	+0,030	+0,60%	5,070	4,984	5,040	19 apr
IVECO GROUP N.V. ...	12,360	-0,185	-1,47%	12,515	12,220	12,545	19 apr
LEONARDO S.P.A. ...	21,680	-0,330	-1,50%	22,170	21,680	22,010	19 apr
MEDIOBCA ...	13,495	-0,085	-0,63%	13,580	13,410	13,580	19 apr
MONCLER S.P.A.	65,440	-0,320	-0,49%	65,840	64,180	65,760	19 apr
NEXI S.P.A.	5,408	-0,032	-0,59%	5,418	5,326	5,440	19 apr
PIRELLI + C.	5,816	-0,038	-0,65%	5,862	5,766	5,854	19 apr
POSTE ITALIANE SP...	11,650	-0,018	-0,15%	11,655	11,515	11,668	19 apr
PRYSMIAN S.P.A. ...	50,400	+0,100	+0,20%	50,940	49,430	50,300	19 apr
RECORDATI SPA ...	49,860	+0,280	+0,56%	50,100	49,160	49,580	19 apr
SAIPEM	2,240	-0,036	-1,58%	2,258	2,205	2,276	19 apr
SNAM S.P.A.	4,284	+0,029	+0,68%	4,287	4,217	4,255	19 apr
STELLANTIS NV ...	24,230	-0,080	-0,33%	24,320	23,740	24,310	19 apr
STMICROELECTRONICS	36,710	-0,968	-2,57%	37,160	36,710	37,678	19 apr
TELECOM ITALIA	0,222	+0,003	+1,14%	0,222	0,214	0,219	19 apr
TENARIS S.A. DL 1	17,700	-0,145	-0,81%	17,828	17,450	17,845	19 apr
TERNA R.E.N. SPA ...	7,426	+0,170	+2,34%	7,426	7,236	7,256	19 apr
UNICREDIT	35,275	+0,303	+0,86%	35,275	34,510	34,973	19 apr
UNIPOL GRUPPO SPA...	8,240	+0,135	+1,67%	8,263	8,023	8,105	19 apr