MILAAN-FTSE/MIB

IND:X4721, IT0003465736
16.384,35 21:58
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 21:58
Koers 16.384,35
Verschil 0,00 (0,00%)
Hoog 16.791,08
Laag 16.384,35
Vertraagd 3 apr 2020 21:58
Bied 0,00
Laat 0,00
Open 16.742,07
Close 16.384,35
52 weeks hoog 16.878,30
52 weeks laag 16.384,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,151 0,000 0,00% 1,165 1,128 1,151 03 apr
AMPLIFON S.P.A. ... 17,640 0,000 0,00% 18,425 17,635 17,640 03 apr
ATLANTIA S.P.A. ... 13,160 0,000 0,00% 14,360 12,970 13,160 03 apr
AZIMUT HLDG S.P.A. 12,450 0,000 0,00% 12,865 12,325 12,450 03 apr
BANCA GENERALI ... 18,680 0,000 0,00% 18,990 18,460 18,680 03 apr
BANCA MEDIOLANUM ... 4,596 0,000 0,00% 4,656 4,574 4,596 03 apr
BCA BPM S.P.A. 1,184 0,000 0,00% 1,217 1,183 1,184 03 apr
BPER BANCA ... 2,685 0,000 0,00% 2,759 2,685 2,685 03 apr
BUZZI UNICEM ... 15,995 0,000 0,00% 16,775 15,745 15,995 03 apr
CNH INDUSTRIAL ... 5,220 0,000 0,00% 5,362 5,218 5,220 03 apr
DAVIDE CAMPARI-MI... 6,140 0,000 0,00% 6,348 6,140 6,140 03 apr
DIASORIN S.P.A. ... 117,000 0,000 0,00% 119,300 117,000 117,000 03 apr
ENEL S.P.A. ... 6,076 0,000 0,00% 6,167 6,012 6,076 03 apr
ENI S.P.A. 9,349 0,000 0,00% 9,800 9,248 9,349 03 apr
EXOR N.V. 43,500 0,000 0,00% 44,340 43,500 43,500 03 apr
FERRARI N.V. 126,950 0,000 0,00% 134,450 126,400 126,950 03 apr
FIAT CHRYSLER AUT... 6,260 0,000 0,00% 6,420 6,167 6,260 03 apr
FINECOBANK BCA FI... 8,916 0,000 0,00% 9,098 8,406 8,916 03 apr
GENERALI ... 12,175 0,000 0,00% 12,295 12,050 12,175 03 apr
HERA S.P.A. ... 3,174 0,000 0,00% 3,234 3,132 3,174 03 apr
INTESA SANPAOLO 1,394 0,000 0,00% 1,429 1,389 1,394 03 apr
ITALGAS S.P.A. O.N. 4,876 0,000 0,00% 4,944 4,814 4,876 03 apr
LEONARDO S.P.A. ... 6,376 0,000 0,00% 6,554 5,992 6,376 03 apr
MEDIOBCA ... 5,128 0,000 0,00% 5,200 5,020 5,128 03 apr
MONCLER S.P.A. 31,230 0,000 0,00% 32,020 30,860 31,230 03 apr
NEXI S.P.A. 12,370 0,000 0,00% 12,750 12,310 12,370 03 apr
PIRELLI + C. 3,163 0,000 0,00% 3,179 3,115 3,163 03 apr
POSTE ITALIANE SP... 7,792 0,000 0,00% 7,980 7,598 7,792 03 apr
PRYSMIAN S.P.A. ... 14,430 0,000 0,00% 14,940 14,320 14,430 03 apr
RECORDATI SPA ... 37,130 0,000 0,00% 38,160 37,040 37,130 03 apr
SAIPEM 2,396 0,000 0,00% 2,568 2,390 2,396 03 apr
SALVATORE FERRAG.... 11,940 0,000 0,00% 11,985 11,590 11,940 03 apr
SNAM S.P.A. 3,972 0,000 0,00% 4,090 3,962 3,972 03 apr
STMICROELECTRONICS 18,035 0,000 0,00% 18,770 17,945 18,035 03 apr
TELECOM ITALIA 0,379 0,000 0,00% 0,383 0,375 0,379 03 apr
TENARIS S.A. NA ... 5,752 0,000 0,00% 5,816 5,606 5,752 03 apr
TERNA R.E.N. SPA ... 5,526 0,000 0,00% 5,602 5,488 5,526 03 apr
UBI BANCA ... 2,374 0,000 0,00% 2,427 2,368 2,374 03 apr
UNICREDIT 6,569 0,000 0,00% 6,729 6,537 6,569 03 apr
UNIPOL GRUPPO SPA... 3,098 0,000 0,00% 3,122 3,066 3,098 03 apr