MILAAN-FTSE/MIB

IND:X4721, IT0003465736
22.145,06 17:35
+443,27 ( +2,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 24 nov 2020 17:35
Koers 22.145,06
Verschil +443,27 (+2,04%)
Hoog 22.149,55
Laag 21.953,33
Vertraagd 24 nov 2020 17:35
Bied 0,00
Laat 0,00
Open 21.985,33
Close 21.701,79
52 weeks hoog 22.149,55
52 weeks laag 21.495,67

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,237 +0,005 +0,41% 1,240 1,229 1,232 24 nov
AMPLIFON S.P.A. ... 33,000 -1,510 -4,38% 34,580 32,870 34,510 24 nov
ATLANTIA S.P.A. ... 15,730 +0,613 +4,05% 15,905 15,295 15,118 24 nov
AZIMUT HLDG S.P.A. 17,573 -0,048 -0,27% 17,810 17,530 17,620 24 nov
BANCA GENERALI ... 27,500 0,000 0,00% 27,880 27,400 27,500 24 nov
BANCA MEDIOLANUM ... 7,635 +0,030 +0,39% 7,685 7,600 7,605 24 nov
BCA BPM S.P.A. 1,886 +0,016 +0,83% 1,904 1,834 1,870 24 nov
BPER BANCA ... 1,509 -0,008 -0,53% 1,555 1,473 1,517 24 nov
BUZZI UNICEM ... 20,900 +0,100 +0,48% 20,985 20,520 20,800 24 nov
CNH INDUSTRIAL ... 9,464 +0,390 +4,30% 9,474 9,130 9,074 24 nov
DAVIDE CAMPARI-MI... 9,386 -0,180 -1,88% 9,618 9,372 9,566 24 nov
DIASORIN S.P.A. ... 164,500 -9,900 -5,68% 174,500 163,000 174,400 24 nov
ENEL S.P.A. ... 8,403 +0,279 +3,43% 8,404 8,239 8,124 24 nov
ENI S.P.A. 8,691 +0,349 +4,18% 8,738 8,465 8,342 24 nov
EXOR N.V. 59,000 +1,840 +3,22% 59,060 57,620 57,160 24 nov
FERRARI N.V. 177,700 +1,000 +0,57% 177,900 175,850 176,700 24 nov
FIAT CHRYSLER AUT... 13,120 +0,242 +1,88% 13,122 12,892 12,878 24 nov
FINECOBANK BCA FI... 12,830 +0,138 +1,08% 12,870 12,705 12,693 24 nov
GENERALI ... 14,370 +0,120 +0,84% 14,440 14,280 14,250 24 nov
HERA S.P.A. ... 3,012 -0,026 -0,86% 3,052 3,004 3,038 24 nov
INFRASTRUT.WIRELE... 9,990 -0,380 -3,66% 10,440 9,930 10,370 24 nov
INTERPUMP GRP ... 36,180 -0,840 -2,27% 37,160 36,180 37,020 24 nov
INTESA SANPAOLO 1,921 +0,060 +3,22% 1,922 1,887 1,861 24 nov
ITALGAS S.P.A. O.N. 5,370 -0,010 -0,19% 5,405 5,320 5,380 24 nov
LEONARDO S.P.A. ... 6,221 +0,315 +5,33% 6,226 5,980 5,906 24 nov
MEDIOBCA ... 7,840 +0,284 +3,76% 7,850 7,620 7,556 24 nov
MONCLER S.P.A. 41,980 +0,120 +0,29% 42,650 41,680 41,860 24 nov
NEXI S.P.A. 15,410 -0,170 -1,09% 15,715 15,335 15,580 24 nov
PIRELLI + C. 4,261 +0,098 +2,35% 4,275 4,160 4,163 24 nov
POSTE ITALIANE SP... 8,806 +0,182 +2,11% 8,824 8,648 8,624 24 nov
PRYSMIAN S.P.A. ... 26,020 -0,130 -0,50% 26,310 25,715 26,150 24 nov
RECORDATI SPA ... 43,840 -1,370 -3,03% 45,240 43,770 45,210 24 nov
SAIPEM 2,168 +0,165 +8,24% 2,173 2,062 2,003 24 nov
SNAM S.P.A. 4,764 +0,042 +0,89% 4,777 4,712 4,722 24 nov
STMICROELECTRONICS 31,425 +0,035 +0,11% 31,890 31,270 31,390 24 nov
TELECOM ITALIA 0,371 +0,011 +2,94% 0,371 0,360 0,360 24 nov
TENARIS S.A. NA ... 6,854 +0,410 +6,36% 6,906 6,578 6,444 24 nov
TERNA R.E.N. SPA ... 6,260 -0,002 -0,03% 6,302 6,240 6,262 24 nov
UNICREDIT 9,176 +0,393 +4,47% 9,178 8,890 8,783 24 nov
UNIPOL GRUPPO SPA... 4,126 +0,154 +3,88% 4,132 4,030 3,972 24 nov