MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
+ MILAAN-FTSE/MIB op mijn watchlist
34.271,12 17:40
-92,63 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 34.829,39 34.325,23 34.323,29
34.906,75 -425,12 -1,22%
03 apr 34.393,71 34.480,87 34.282,09
34.484,12 +155,64 +0,45%
04 apr 34.483,08 34.454,58 34.420,72
34.583,97 -26,29 -0,08%
05 apr 34.052,50 34.010,88 33.812,10
34.060,14 -443,70 -1,29%
08 apr 34.029,64 34.315,96 34.002,92
34.317,75 +305,08 +0,90%
09 apr 34.277,81 33.946,29 33.869,11
34.281,60 -369,67 -1,08%
10 apr 34.155,82 34.039,63 33.712,13
34.241,68 +93,34 +0,27%
11 apr 34.028,17 33.713,94 33.519,32
34.112,71 -325,69 -0,96%
12 apr 34.002,76 33.764,15 33.638,48
34.129,64 +50,21 +0,15%
15 apr 33.974,54 33.954,28 33.890,48
34.285,01 +190,13 +0,56%
16 apr 33.415,05 33.393,85 33.310,99
33.954,28 -560,43 -1,65%
17 apr 33.428,84 33.632,71 33.384,23
33.815,78 +238,86 +0,72%
18 apr 33.738,86 33.881,50 33.577,67
33.891,18 +248,79 +0,74%
19 apr 33.592,34 33.922,16 33.460,81
33.935,51 +40,66 +0,12%
22 apr 33.705,83 33.724,82 33.423,38
33.922,16 -197,34 -0,58%
23 apr 33.874,90 34.363,75 33.863,22
34.383,09 +638,93 +1,89%
24 apr 34.507,65 34.271,12 34.191,49
34.544,90 -92,63 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront