BEL 20

IND:BEL20.BL, BE0389555039
+ BEL 20 op mijn watchlist
3.898,65 15:09
+7,94 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 3.839,38 3.829,98 3.825,24
3.867,21 -15,65 -0,41%
03 apr 3.837,84 3.856,10 3.821,06
3.856,10 +26,12 +0,68%
04 apr 3.860,39 3.872,45 3.855,48
3.887,91 +16,35 +0,42%
05 apr 3.831,15 3.834,33 3.824,13
3.849,19 -38,12 -0,98%
08 apr 3.828,19 3.849,87 3.825,69
3.854,96 +15,54 +0,41%
09 apr 3.843,71 3.845,42 3.841,48
3.865,40 -4,45 -0,12%
10 apr 3.869,43 3.831,77 3.821,49
3.881,08 -13,65 -0,35%
11 apr 3.829,54 3.836,85 3.819,60
3.861,22 +5,08 +0,13%
12 apr 3.853,42 3.850,04 3.843,28
3.899,28 +13,19 +0,34%
15 apr 3.853,82 3.853,74 3.846,11
3.879,80 +3,70 +0,10%
16 apr 3.804,60 3.796,92 3.774,50
3.813,43 -56,82 -1,47%
17 apr 3.786,96 3.794,57 3.786,32
3.813,33 -2,35 -0,06%
18 apr 3.803,60 3.826,58 3.792,13
3.834,34 +32,01 +0,84%
19 apr 3.799,86 3.827,75 3.792,46
3.836,69 +1,17 +0,03%
22 apr 3.850,41 3.863,26 3.850,41
3.880,45 +35,51 +0,93%
23 apr 3.882,89 3.890,71 3.874,76
3.896,73 +27,45 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront