BEL 20

IND:BRUI, BE0389555039
3.219,26 11:14
+55,59 ( +1,76% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Verschil %
01 sep 3.353,19 3.314,23 3.297,40
3.365,87 -18,30 -0,55%
02 sep 3.332,64 3.358,68 3.332,64
3.375,49 +44,45 +1,34%
03 sep 3.385,69 3.327,19 3.311,04
3.412,33 -31,49 -0,94%
04 sep 3.313,28 3.310,69 3.287,89
3.373,24 -16,50 -0,50%
07 sep 3.327,22 3.359,38 3.327,22
3.366,96 +48,69 +1,47%
08 sep 3.370,13 3.303,23 3.283,93
3.374,89 -56,15 -1,67%
09 sep 3.305,61 3.362,40 3.302,73
3.365,53 +59,17 +1,79%
10 sep 3.366,31 3.355,85 3.342,06
3.376,99 -6,55 -0,19%
11 sep 3.354,79 3.351,24 3.338,57
3.368,72 -4,61 -0,14%
14 sep 3.369,36 3.353,62 3.339,83
3.374,34 +2,38 +0,07%
15 sep 3.354,63 3.363,15 3.340,91
3.380,54 +9,53 +0,28%
16 sep 3.362,74 3.392,90 3.355,12
3.392,90 +29,75 +0,88%
17 sep 3.359,82 3.390,18 3.350,88
3.402,51 -2,72 -0,08%
18 sep 3.399,17 3.375,86 3.374,71
3.399,78 -14,32 -0,42%
21 sep 3.337,88 3.234,31 3.230,90
3.339,22 -141,55 -4,19%
22 sep 3.259,43 3.220,88 3.220,88
3.260,26 -13,43 -0,42%
23 sep 3.252,21 3.215,63 3.215,63
3.266,11 -5,25 -0,16%
24 sep 3.180,88 3.172,60 3.156,64
3.207,20 -43,03 -1,34%
25 sep 3.186,81 3.163,67 3.134,90
3.195,58 -8,93 -0,28%