US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.922,31 11:42
-7,36 ( -0,25% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 11:42
Koers 2.922,31
Verschil -7,36 (-0,25%)
Hoog 2.923,99
Laag 2.918,73
Vertraagd 24-sep-18 11:42
Bied 2.895,81
Laat 2.948,67
Open 2.930,86
Close 2.929,67
52 weeks hoog 2.930,75
52 weeks laag 2.496,66

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 216,330 +1,060 +0,49% 0,000 0,000 215,270 21 sep
Abbott Laboratories 69,050 +0,260 +0,38% 0,000 0,000 68,790 21 sep
AbbVie Inc 92,260 -0,420 -0,45% 93,330 92,050 92,680 21 sep
Accenture plc 174,190 +0,060 +0,03% 175,640 173,870 174,130 21 sep
Activision Blizzard 80,280 -0,370 -0,46% 81,330 80,250 80,650 21 sep
Acuity Brands Inc 165,060 +3,930 +2,44% 173,010 163,350 161,130 21 sep
Adobe Systems 260,880 -5,460 -2,05% 0,000 0,000 266,340 21 sep
Advance Auto Part... 168,440 -1,110 -0,65% 171,330 168,195 169,550 21 sep
Advanced Micro De... 31,020 -0,160 -0,51% 0,000 0,000 31,180 21 sep
Aetna Inc 204,270 -0,930 -0,45% 206,000 203,700 205,200 21 sep
Affiliated Manage... 147,630 +1,620 +1,11% 147,670 145,790 146,010 21 sep
Aflac Incorporated 48,040 +0,150 +0,31% 48,090 47,740 47,890 21 sep
Agilent Technologies 70,720 -0,410 -0,58% 71,460 70,560 71,130 21 sep
Air Products and ... 170,610 +0,190 +0,11% 171,660 170,180 170,420 21 sep
Akamai Technologies 73,490 -0,680 -0,92% 74,650 73,420 74,170 21 sep
Alaska Air Group 70,080 +0,330 +0,47% 70,750 69,750 69,750 21 sep
Albemarle Corpora... 105,420 -1,180 -1,11% 107,420 104,540 106,600 21 sep
Alexandria Real E... 126,800 +0,560 +0,44% 128,170 125,825 126,240 21 sep
Alexion Pharmaceu... 122,000 -2,610 -2,09% 125,500 121,910 124,610 21 sep
Align Technology 380,840 +1,000 +0,26% 384,240 378,430 379,840 21 sep
Allegion plc 90,070 -0,840 -0,92% 90,780 89,670 90,910 21 sep
Allergan plc. 191,310 -1,200 -0,62% 193,800 190,680 192,510 21 sep
Alliance Data Sys... 248,690 +0,890 +0,36% 250,270 246,585 247,800 21 sep
Alliant Energy Co... 43,230 +0,110 +0,26% 43,470 42,780 43,120 21 sep
Allstate Corporat... 101,820 -0,210 -0,21% 102,320 101,220 102,030 21 sep
Alphabet 1.172,120 -19,450 -1,63% 0,000 0,000 1.191,570 21 sep
Alphabet 1.166,090 -20,780 -1,75% 0,000 0,000 1.186,870 21 sep
Altria Group 62,550 +0,290 +0,47% 62,645 62,150 62,260 21 sep
Amazon.com 1.915,010 -29,290 -1,51% 0,000 0,000 1.944,300 21 sep
Ameren Corporation 64,420 +0,290 +0,45% 64,590 63,590 64,130 21 sep
American Airlines... 43,600 +1,710 +4,08% 43,890 41,990 41,890 21 sep
American Electric... 71,400 +0,320 +0,45% 71,710 70,710 71,080 21 sep
American Express ... 110,900 -0,210 -0,19% 111,510 110,760 111,110 21 sep
American Internat... 54,640 +0,320 +0,59% 54,755 54,220 54,320 21 sep
American Tower Co... 148,490 -0,240 -0,16% 149,600 148,320 148,730 21 sep
American Water Works 88,600 +0,170 +0,19% 89,200 87,950 88,430 21 sep
AMERIPRISE FINANC... 149,990 +0,570 +0,38% 150,150 149,090 149,420 21 sep
AmerisourceBergen... 90,130 -0,930 -1,02% 0,000 0,000 91,060 21 sep
Amgen 205,090 -0,010 0,00% 206,623 204,170 205,100 21 sep
Amphenol Corporation 95,360 -0,700 -0,73% 96,730 95,190 96,060 21 sep
AMTEK 81,530 +0,150 +0,18% 81,920 81,260 81,380 21 sep
Anadarko Petroleu... 64,640 +0,780 +1,22% 65,450 63,850 63,860 21 sep
Analog Devices 94,560 -0,540 -0,57% 95,700 94,190 95,100 21 sep
Andeavor 154,730 +2,170 +1,42% 155,920 152,660 152,560 21 sep
Ansys 182,480 -1,270 -0,69% 186,510 182,250 183,750 21 sep
Anthem 272,520 -1,600 -0,58% 276,000 272,520 274,120 21 sep
Aon plc 156,470 +1,310 +0,84% 156,710 155,310 155,160 21 sep
Apache Corporation 45,960 +0,290 +0,63% 46,610 45,600 45,670 21 sep
Apartment Investm... 44,630 +0,170 +0,38% 44,900 44,300 44,460 21 sep
Apple 217,660 -2,370 -1,08% 0,000 0,000 220,030 21 sep
Applied Materials 39,620 +0,230 +0,58% 39,957 39,152 39,390 21 sep
Aptiv PLC 90,270 +0,500 +0,56% 92,980 89,380 89,770 21 sep
Archer-Daniels-Mi... 50,320 -0,010 -0,02% 50,475 50,080 50,330 21 sep
Arconic Inc 22,880 +0,280 +1,24% 23,095 22,610 22,600 21 sep
Arthur J. Gallagh... 75,910 -0,220 -0,29% 76,490 75,850 76,130 21 sep
Assurant 105,210 -0,400 -0,38% 106,185 105,150 105,610 21 sep
AT&T Inc 33,780 +0,340 +1,02% 0,000 0,000 33,440 21 sep
Autodesk 152,400 -0,830 -0,54% 154,590 151,630 153,230 21 sep
Automatic Data Pr... 150,680 +1,800 +1,21% 0,000 0,000 148,880 21 sep
AutoZone 769,870 +7,960 +1,04% 770,000 760,470 761,910 21 sep
AvalonBay Communi... 185,190 +1,060 +0,58% 185,990 183,500 184,130 21 sep
Avery Dennison Co... 112,760 +0,180 +0,16% 113,320 112,200 112,580 21 sep
Baker Hughes 32,900 +0,440 +1,36% 32,920 32,190 32,460 21 sep
Ball Corporation 44,570 +0,180 +0,41% 44,765 44,280 44,390 21 sep
Bank of America C... 31,030 -0,160 -0,51% 0,000 0,000 31,190 21 sep
Bank Of New York ... 53,390 +0,060 +0,11% 53,510 53,030 53,330 21 sep
Baxter Internatio... 77,370 -0,320 -0,41% 77,920 77,320 77,690 21 sep
BB&T Corporation 51,440 -0,130 -0,25% 51,710 51,280 51,570 21 sep
Becton 261,520 -0,370 -0,14% 262,700 260,550 261,890 21 sep
BERKSHIRE HATHAWA... 220,520 -1,160 -0,52% 0,000 0,000 221,680 21 sep
Best Buy Co 80,640 +1,080 +1,36% 0,000 0,000 79,560 21 sep
Biogen 345,410 +4,170 +1,22% 345,410 338,520 341,240 21 sep
BlackRock 487,610 +0,470 +0,10% 489,550 484,790 487,140 21 sep
Boeing Company (The) 372,230 +4,770 +1,30% 0,000 0,000 367,460 21 sep
Booking Holdings 1.956,740 +9,000 +0,46% 1.962,120 1.939,610 1.947,740 21 sep
BorgWarner Inc 45,260 -0,520 -1,14% 46,370 45,125 45,780 21 sep
Boston Properties 126,860 +1,190 +0,95% 127,240 125,110 125,670 21 sep
Boston Scientific... 37,770 -0,050 -0,13% 37,920 37,620 37,820 21 sep
Brighthouse Finan... 46,450 +0,210 +0,45% 46,490 45,740 46,240 21 sep
Bristol-Myers Squ... 62,250 +0,500 +0,81% 62,615 61,750 61,750 21 sep
Broadcom 248,100 +3,170 +1,29% 0,000 0,000 244,930 21 sep
BROWN-FORMAN CORP... 50,280 +0,990 +2,01% 50,450 49,080 49,290 21 sep
C.H. Robinson Wor... 97,570 +1,210 +1,26% 97,720 96,090 96,360 21 sep
CA 44,090 +0,070 +0,16% 44,115 44,000 44,020 21 sep
Cabot Oil & Gas C... 23,210 +0,310 +1,35% 23,320 22,640 22,900 21 sep
Cadence Design Sy... 45,545 -0,205 -0,45% 45,930 45,440 45,750 21 sep
Campbell Soup Com... 40,050 -0,270 -0,67% 40,460 39,990 40,320 21 sep
Capital One Finan... 99,010 -0,250 -0,25% 100,050 98,870 99,260 21 sep
Cardinal Health 54,940 -0,230 -0,42% 0,000 0,000 55,170 21 sep
CarMax Inc 78,170 -0,280 -0,36% 79,120 78,010 78,450 21 sep
Carnival Corporation 67,170 +0,230 +0,34% 0,000 0,000 66,940 21 sep
Caterpillar Inc 156,380 +0,380 +0,24% 0,000 0,000 156,000 21 sep
Cboe Global Marke... 104,200 0,000 0,00% 107,190 104,720 104,200 14 sep
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 56,740 +0,040 +0,07% 56,940 56,290 56,700 21 sep
Celgene Corp 87,720 -0,580 -0,66% 0,000 0,000 88,300 21 sep
Centene Corporation 142,710 -0,120 -0,08% 144,120 142,380 142,830 21 sep
CenterPoint Energy 28,030 +0,030 +0,11% 28,230 27,860 28,000 21 sep
CenturyLink 22,940 +0,370 +1,64% 23,060 22,525 22,570 21 sep
Cerner Corp 63,820 -0,490 -0,76% 64,970 63,760 64,310 21 sep
CF Industries Hol... 52,810 -0,500 -0,94% 53,970 52,720 53,310 21 sep
Charter Communica... 332,590 +2,600 +0,79% 334,980 329,490 329,990 21 sep
Chevron Corporation 121,130 +1,710 +1,43% 0,000 0,000 119,420 21 sep
Chipotle Mexican ... 467,370 -12,730 -2,65% 480,880 465,222 480,100 21 sep
Chubb Limited 139,860 -0,140 -0,10% 140,465 139,090 140,000 21 sep
Church & Dwight C... 60,040 +0,380 +0,64% 0,000 0,000 59,660 21 sep
Cigna Corporation 202,230 +0,900 +0,45% 203,058 197,410 201,330 21 sep
Cimarex Energy Co 92,340 +1,900 +2,10% 92,580 90,160 90,440 21 sep
Cincinnati Financ... 79,070 +0,100 +0,13% 79,672 78,800 78,970 21 sep
Cintas Corp 211,700 +0,010 +0,00% 213,940 211,150 211,690 21 sep
Cisco Systems 48,520 +0,790 +1,66% 48,639 47,820 47,730 21 sep
Citigroup Inc 74,150 -0,640 -0,86% 75,240 73,975 74,790 21 sep
Citizens Financia... 40,980 -0,050 -0,12% 41,170 40,810 41,030 21 sep
Citrix Systems 110,360 -0,080 -0,07% 111,330 109,890 110,440 21 sep
Clorox Company (The) 152,470 +0,590 +0,39% 153,380 152,119 151,880 21 sep
CME Group 175,120 +0,740 +0,42% 175,360 173,650 174,380 21 sep
CMS Energy Corpor... 49,330 +0,220 +0,45% 49,510 48,730 49,110 21 sep
Coca-Cola Company... 46,580 -0,060 -0,13% 0,000 0,000 46,640 21 sep
Cognizant Technol... 77,610 +0,440 +0,57% 77,850 77,190 77,170 21 sep
Colgate-Palmolive... 69,090 +0,300 +0,44% 69,290 68,770 68,790 21 sep
Comcast Corp 37,900 +0,090 +0,24% 0,000 0,000 37,810 21 sep
Comerica Incorpor... 94,630 -0,060 -0,06% 94,850 94,200 94,690 21 sep
ConAgra Brands 37,450 +0,270 +0,73% 37,600 37,200 37,180 21 sep
Concho Resources Inc 142,880 -0,050 -0,03% 145,030 142,270 142,930 21 sep
ConocoPhillips 76,280 +0,920 +1,22% 0,000 0,000 75,360 21 sep
Consolidated Edis... 77,890 -0,550 -0,70% 78,195 76,970 78,440 21 sep
Constellation Bra... 216,940 -1,630 -0,75% 219,600 216,640 218,570 21 sep
Corning Incorporated 35,920 -0,210 -0,58% 36,560 35,820 36,130 21 sep
Costco Wholesale ... 234,760 +0,840 +0,36% 235,840 234,010 233,920 21 sep
Coty Inc 13,070 +0,060 +0,46% 13,129 12,700 13,010 21 sep
Crown Castle Inte... 111,710 -0,690 -0,61% 112,860 111,670 112,400 21 sep
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corp 73,950 +0,900 +1,23% 74,130 72,690 73,050 21 sep
Cummins Inc 151,020 +0,180 +0,12% 151,830 150,000 150,840 21 sep
CVS Health Corpor... 79,590 +0,200 +0,25% 79,930 78,580 79,390 21 sep
D.R. Horton 42,410 -0,130 -0,31% 42,620 41,658 42,540 21 sep
Danaher Corporation 108,080 +0,110 +0,10% 108,590 108,020 107,970 21 sep
Darden Restaurants 112,890 -3,560 -3,06% 117,000 112,600 116,450 21 sep
DaVita Inc 69,920 -0,500 -0,71% 70,670 69,795 70,420 21 sep
Deere & Company 152,810 -1,260 -0,82% 155,070 152,660 154,070 21 sep
Delta Air Lines 59,610 +1,480 +2,55% 60,230 58,390 58,130 21 sep
DENTSPLY SIRONA 38,760 +0,120 +0,31% 38,780 38,120 38,640 21 sep
Devon Energy Corp... 40,550 +0,440 +1,10% 40,920 40,020 40,110 21 sep
Digital Realty Trust 120,920 -0,920 -0,76% 121,950 120,820 121,840 21 sep
Discover Financia... 79,990 +0,640 +0,81% 80,360 79,410 79,350 21 sep
Discovery 31,800 -0,460 -1,43% 32,520 31,760 32,260 21 sep
Discovery 29,070 -0,550 -1,86% 29,910 29,040 29,620 21 sep
DISH Network Corp 36,510 -0,110 -0,30% 36,915 36,270 36,620 21 sep
Dollar General Co... 108,260 -1,300 -1,19% 110,870 108,050 109,560 21 sep
Dollar Tree 85,070 -1,150 -1,33% 86,710 84,670 86,220 21 sep
Dominion Energy 70,850 +0,530 +0,75% 71,069 70,050 70,320 21 sep
Dover Corporation 89,300 -0,060 -0,07% 90,260 89,165 89,360 21 sep
DowDuPont Inc 69,680 -0,350 -0,50% 70,660 69,390 70,030 21 sep
Dr Pepper Snapple... 123,660 +0,740 +0,60% 123,770 122,430 122,920 09 jul
DTE Energy Company 109,070 -0,110 -0,10% 109,950 108,460 109,180 21 sep
Duke Energy Corpo... 79,820 -0,800 -0,99% 80,920 78,530 80,620 21 sep
Duke Realty Corpo... 28,730 +0,010 +0,03% 28,910 28,600 28,720 21 sep
DXC Technology Co... 96,380 +1,560 +1,65% 96,750 95,140 94,820 21 sep
E*TRADE Financial... 55,020 -1,200 -2,13% 56,440 54,580 56,220 21 sep
Eastman Chemical ... 99,880 +0,070 +0,07% 100,320 99,260 99,810 21 sep
Eaton Corporation 88,500 +0,180 +0,20% 89,460 87,310 88,320 21 sep
eBay 34,040 -0,200 -0,58% 0,000 0,000 34,240 21 sep
Ecolab Inc 159,400 +0,200 +0,13% 159,920 158,770 159,200 21 sep
Edison International 68,360 +0,540 +0,80% 69,900 67,530 67,820 21 sep
Edwards Lifescien... 153,680 +2,210 +1,46% 154,260 151,201 151,470 21 sep
Electronic Arts 115,020 +1,550 +1,37% 0,000 0,000 113,470 21 sep
Eli Lilly and Com... 106,330 +0,260 +0,25% 106,870 105,350 106,070 21 sep
Emerson Electric ... 78,010 -0,370 -0,47% 78,750 77,720 78,380 21 sep
Entergy Corporation 82,570 +0,080 +0,10% 82,920 81,740 82,490 21 sep
Envision Healthca... 45,660 -0,100 -0,22% 45,730 45,270 45,760 21 sep
EOG Resources 119,460 +0,250 +0,21% 0,000 0,000 119,210 21 sep
EQT Corporation 48,240 -0,250 -0,52% 48,670 48,040 48,490 21 sep
Equifax 133,410 -0,120 -0,09% 134,140 132,290 133,530 21 sep
Equinix 441,580 -3,430 -0,77% 447,795 441,570 445,010 21 sep
Equity Residential 67,690 -0,230 -0,34% 68,300 67,170 67,920 21 sep
Essex Property Trust 247,240 +1,880 +0,77% 249,000 244,540 245,360 21 sep
Estee Lauder Comp... 143,540 +0,950 +0,67% 145,550 143,000 142,590 21 sep
Everest Re Group 233,130 +1,430 +0,62% 234,020 229,830 231,700 21 sep
Eversource Energy 62,160 +0,390 +0,63% 62,465 61,330 61,770 21 sep
Exelon Corporation 43,650 +0,260 +0,60% 43,860 43,125 43,390 21 sep
Expedia Group 133,720 -0,710 -0,53% 135,690 133,550 134,430 21 sep
Expeditors Intern... 73,680 +0,010 +0,01% 74,200 72,940 73,670 21 sep
Express Scripts H... 94,580 -0,460 -0,48% 95,510 94,480 95,040 21 sep
Extra Space Stora... 87,690 +0,310 +0,35% 88,340 86,780 87,380 21 sep
Exxon Mobil Corpo... 85,170 +0,350 +0,41% 0,000 0,000 84,820 21 sep
F5 Networks 194,600 -0,250 -0,13% 0,000 0,000 194,850 21 sep
Facebook 162,920 -3,100 -1,87% 0,000 0,000 166,020 21 sep
Fastenal Company 58,900 +0,190 +0,32% 59,500 58,730 58,710 21 sep
Federal Realty In... 127,870 0,000 0,00% 128,770 127,665 127,870 21 sep
FedEx Corporation 247,320 +0,510 +0,21% 250,950 246,830 246,810 21 sep
Fidelity National... 110,580 +0,790 +0,72% 110,830 110,160 109,790 21 sep
Fifth Third Bancorp 29,490 -0,300 -1,01% 29,860 29,440 29,790 21 sep
FirstEnergy Corp 36,900 +0,040 +0,11% 37,050 36,520 36,860 21 sep
Fiserv 81,440 +1,320 +1,65% 81,500 80,000 80,120 21 sep
FLIR Systems 61,110 -0,500 -0,81% 61,990 60,950 61,610 21 sep
Flowserve Corpora... 55,440 -0,330 -0,59% 56,050 55,400 55,770 21 sep
Fluor Corporation 59,430 +0,430 +0,73% 59,800 59,100 59,000 21 sep
FMC Corporation 89,860 +0,310 +0,35% 91,060 89,250 89,550 21 sep
Foot Locker 48,290 +1,000 +2,11% 48,570 47,360 47,290 21 sep
Ford Motor Company 9,850 +0,040 +0,41% 0,000 0,000 9,810 21 sep
Fortive Corporation 86,980 -0,390 -0,45% 88,340 86,750 87,370 21 sep
Fortune Brands Ho... 55,220 +0,090 +0,16% 55,310 54,460 55,130 21 sep
Franklin Resources 32,820 -0,100 -0,30% 33,350 32,690 32,920 21 sep
Freeport-McMoran 14,610 +0,220 +1,53% 14,900 14,550 14,390 21 sep
Gap 27,800 +0,320 +1,16% 27,920 27,300 27,480 21 sep
Garmin Ltd 70,040 +0,330 +0,47% 70,750 69,890 69,710 21 sep
Gartner 158,450 +1,540 +0,98% 159,920 156,100 156,910 21 sep
General Dynamics ... 204,660 +1,800 +0,89% 206,150 203,760 202,860 21 sep
General Electric ... 12,170 -0,290 -2,33% 0,000 0,000 12,460 21 sep
General Mills 44,460 +0,090 +0,20% 0,000 0,000 44,370 21 sep
General Motors Co... 35,320 -0,760 -2,11% 36,490 35,160 36,080 21 sep
Genuine Parts Com... 101,140 -0,370 -0,36% 102,190 100,910 101,510 21 sep
GGP Inc 22,060 +0,130 +0,59% 22,290 21,830 21,930 27 aug
Gilead Sciences 75,510 +0,680 +0,91% 75,930 74,750 74,830 21 sep
Global Payments Inc 127,190 +0,040 +0,03% 128,570 126,980 127,150 21 sep
Goldman Sachs Group 235,340 -2,060 -0,87% 0,000 0,000 237,400 21 sep
H&R Block 26,120 +0,380 +1,48% 26,295 25,750 25,740 21 sep
Halliburton Company 40,710 +0,320 +0,79% 40,810 40,370 40,390 21 sep
Hanesbrands Inc 18,700 +0,070 +0,38% 18,830 18,530 18,630 21 sep
Harley-Davidson 45,350 -0,090 -0,20% 45,630 44,390 45,440 21 sep
Harris Corporation 164,280 +1,620 +1,00% 165,530 163,080 162,660 21 sep
Hartford Financia... 50,920 +0,160 +0,32% 50,970 50,420 50,760 21 sep
Hasbro 107,460 +0,450 +0,42% 107,840 106,790 107,010 21 sep
HCA Healthcare 133,370 +0,670 +0,50% 0,000 0,000 132,700 21 sep
HCP 26,390 +0,040 +0,15% 26,450 26,140 26,350 21 sep
Helmerich & Payne 67,280 +0,300 +0,45% 67,860 66,900 66,980 21 sep
Henry Schein 85,670 -0,210 -0,24% 86,600 85,210 85,880 21 sep
Hershey Company (... 103,900 +0,450 +0,43% 0,000 0,000 103,450 21 sep
Hess Corporation 70,510 +1,130 +1,63% 70,815 69,290 69,380 21 sep
Hewlett Packard E... 17,020 +0,150 +0,89% 17,270 16,920 16,870 21 sep
Hilton Worldwide ... 80,960 -0,120 -0,15% 82,000 80,820 81,080 21 sep
Hologic 41,240 +0,070 +0,17% 41,380 41,160 41,170 21 sep
Home Depot 212,390 +1,330 +0,63% 0,000 0,000 211,060 21 sep
Honeywell Interna... 167,340 +0,800 +0,48% 167,630 166,300 166,540 21 sep
Hormel Foods Corp... 40,010 +0,150 +0,38% 40,145 39,840 39,860 21 sep
Host Hotels & Res... 21,120 -0,100 -0,47% 21,370 21,110 21,220 21 sep
HP Inc 25,830 +0,140 +0,54% 0,000 0,000 25,690 21 sep
Humana Inc 337,760 +0,100 +0,03% 338,960 337,250 337,660 21 sep
Huntington Bancsh... 15,950 -0,030 -0,19% 16,055 15,920 15,980 21 sep
Huntington Ingall... 255,710 +5,660 +2,26% 256,890 250,430 250,050 21 sep
IDEXX Laboratories 241,130 -0,890 -0,37% 244,130 240,790 242,020 21 sep
IHS Markit Ltd 55,200 +0,260 +0,47% 55,470 54,900 54,940 21 sep
Illinois Tool Wor... 148,440 +0,450 +0,30% 149,160 147,820 147,990 21 sep
Illumina 358,160 +1,840 +0,52% 360,630 356,500 356,320 21 sep
Incyte Corp 66,580 -1,700 -2,49% 68,861 66,415 68,280 21 sep
Ingersoll-Rand pl... 104,030 +0,590 +0,57% 104,550 103,650 103,440 21 sep
Intel Corp 46,660 -0,540 -1,14% 0,000 0,000 47,200 21 sep
Intercontinental ... 77,820 +0,140 +0,18% 78,190 77,590 77,680 21 sep
International Bus... 151,350 +0,200 +0,13% 0,000 0,000 151,150 21 sep
International Fla... 140,460 +0,550 +0,39% 141,680 139,500 139,910 21 sep
International Pap... 54,120 -0,460 -0,84% 54,790 53,660 54,580 21 sep
Interpublic Group... 23,180 +0,510 +2,25% 23,320 22,650 22,670 21 sep
Intuit 220,440 -1,010 -0,46% 223,520 219,760 221,450 21 sep
Intuitive Surgical 556,770 -4,410 -0,79% 564,870 556,470 561,180 21 sep
Invesco Plc 24,310 -0,100 -0,41% 24,590 24,090 24,410 21 sep
IPG Photonics Corp 169,340 +6,780 +4,17% 172,490 167,070 162,560 21 sep
IQVIA Holdings 127,580 +0,410 +0,32% 128,370 126,380 127,170 21 sep
Iron Mountain Inc... 35,910 +0,380 +1,07% 36,060 35,410 35,530 21 sep
J P Morgan Chase ... 117,810 -0,820 -0,69% 0,000 0,000 118,630 21 sep
J.B. Hunt Transpo... 119,000 -0,410 -0,34% 119,740 117,110 119,410 21 sep
J.M. Smucker Comp... 110,160 +0,510 +0,47% 0,000 0,000 109,650 21 sep
Jacobs Engineerin... 77,610 +0,870 +1,13% 77,800 76,800 76,740 21 sep
Johnson & Johnson 142,880 +0,900 +0,63% 143,130 141,690 141,980 21 sep
Johnson Controls ... 36,960 -0,410 -1,10% 37,075 36,640 37,370 21 sep
Juniper Networks 29,770 +0,210 +0,71% 29,915 29,510 29,560 21 sep
Kansas City Southern 117,110 -1,480 -1,25% 119,475 117,040 118,590 21 sep
Kellogg Company 73,170 +0,370 +0,51% 0,000 0,000 72,800 21 sep
KeyCorp 20,780 +0,0