US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.738,88 12:04
+5,87 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-18 12:04
Koers 2.738,88
Verschil +5,87 (+0,21%)
Hoog 2.738,89
Laag 2.730,70
Vertraagd 22-mei-18 12:04
Bied 2.702,61
Laat 2.750,85
Open 2.733,17
Close 2.733,01
52 weeks hoog 2.872,87
52 weeks laag 2.394,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Juniper Networks 26,970 +0,310 +1,16% 27,000 26,710 26,660 21 mei
Dollar General Co... 97,210 +0,480 +0,50% 97,650 96,550 96,730 21 mei
GGP Inc 20,340 +0,060 +0,30% 20,540 20,240 20,280 21 mei
The Charles Schwa... 59,440 +0,300 +0,51% 60,220 59,340 59,140 21 mei
United Continenta... 70,070 +1,650 +2,41% 70,660 68,920 68,420 21 mei
LyondellBasell In... 117,530 +1,310 +1,13% 117,710 116,230 116,220 21 mei
General Motors Co... 38,090 +0,300 +0,79% 0,000 0,000 37,790 21 mei
Nielsen N.V. 31,100 +0,010 +0,03% 31,260 30,990 31,090 21 mei
Kinder Morgan 15,980 -0,090 -0,56% 16,160 15,950 16,070 21 mei
HCA Healthcare 103,860 +1,030 +1,00% 104,520 103,559 102,830 21 mei
Marathon Petroleu... 78,850 -0,680 -0,86% 80,110 78,590 79,530 21 mei
Xylem Inc 73,030 +1,390 +1,94% 73,130 72,060 71,640 21 mei
Aptiv PLC 98,180 +0,840 +0,86% 98,650 97,900 97,340 21 mei
Michael Kors Hold... 67,080 +0,920 +1,39% 67,290 65,790 66,160 21 mei
Phillips 66 121,440 +1,110 +0,92% 0,000 0,000 120,330 21 mei
AbbVie Inc 106,230 +0,250 +0,24% 0,000 0,000 105,980 21 mei
Zoetis Inc 85,380 +0,980 +1,16% 85,440 84,400 84,400 21 mei
Perrigo Company 75,690 -0,520 -0,68% 77,100 75,440 76,210 21 mei
Allegion plc 78,780 +0,410 +0,52% 79,090 78,450 78,370 21 mei
Oracle Corporation 47,210 +0,890 +1,92% 47,285 46,490 46,320 21 mei
Synchrony Financial 35,720 +0,280 +0,79% 35,955 35,520 35,440 21 mei
Citizens Financia... 41,890 +0,330 +0,79% 42,215 41,600 41,560 21 mei
WestRock Company 61,390 -0,700 -1,13% 0,000 0,000 62,090 21 mei
Hewlett Packard E... 17,510 -0,050 -0,28% 17,740 17,480 17,560 21 mei
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
American Express ... 102,040 +1,050 +1,04% 102,380 101,350 100,990 21 mei
Verizon Communica... 48,430 +0,690 +1,45% 48,500 47,740 47,740 21 mei
Boeing Company (The) 363,920 +12,690 +3,61% 0,000 0,000 351,230 21 mei
Chevron Corporation 129,370 +1,510 +1,18% 129,410 128,270 127,860 21 mei
Colgate-Palmolive... 62,250 +0,030 +0,05% 62,740 62,170 62,220 21 mei
DowDuPont Inc 68,630 +1,060 +1,57% 68,780 68,000 67,570 21 mei
Internationa Flav... 125,030 -1,330 -1,05% 127,250 124,750 126,360 21 mei
Ford Motor Company 11,510 +0,180 +1,59% 0,000 0,000 11,330 21 mei
General Electric ... 15,260 +0,290 +1,94% 0,000 0,000 14,970 21 mei
International Bus... 145,490 +1,410 +0,98% 0,000 0,000 144,080 21 mei
International Pap... 55,240 +0,280 +0,51% 55,290 54,730 54,960 21 mei
Altria Group 55,640 +0,100 +0,18% 0,000 0,000 55,540 21 mei
Occidental Petrol... 85,790 +0,370 +0,43% 86,320 85,220 85,420 21 mei
Pepsico 99,510 +2,000 +2,05% 99,980 98,060 97,510 21 mei
ConocoPhillips 70,660 +1,110 +1,60% 70,775 69,570 69,550 21 mei
Schlumberger N.V. 75,030 +0,740 +1,00% 0,000 0,000 74,290 21 mei
AT&T Inc 32,590 +0,540 +1,68% 0,000 0,000 32,050 21 mei
Union Pacific Cor... 145,080 +1,280 +0,89% 0,000 0,000 143,800 21 mei
Foot Locker 44,090 +0,650 +1,50% 44,830 43,700 43,440 21 mei
Ingersoll-Rand pl... 91,590 +1,680 +1,87% 92,040 90,700 89,910 21 mei
Emerson Electric ... 74,080 +0,940 +1,29% 74,350 73,500 73,140 21 mei
Exxon Mobil Corpo... 82,280 +0,980 +1,21% 82,350 81,520 81,300 21 mei
Xerox Corporation 27,980 -0,210 -0,74% 28,390 27,930 28,190 21 mei
Carnival Corporation 64,770 -0,070 -0,11% 65,510 64,580 64,840 21 mei
McDonald's Corpor... 161,480 +0,500 +0,31% 161,970 160,610 160,980 21 mei
Accenture plc 156,940 +1,630 +1,05% 157,420 156,020 155,310 21 mei
Analog Devices 95,300 +0,420 +0,44% 96,070 94,500 94,880 21 mei
Archer-Daniels-Mi... 45,170 +0,150 +0,33% 45,730 44,970 45,020 21 mei
American Electric... 65,090 +0,160 +0,25% 65,240 64,580 64,930 21 mei
Aetna Inc 177,720 +0,910 +0,51% 177,890 176,640 176,810 21 mei
Hess Corporation 65,270 +0,610 +0,94% 65,890 65,110 64,660 21 mei
American Internat... 55,290 +0,140 +0,25% 55,650 55,220 55,150 21 mei
Allstate Corporat... 95,610 +0,690 +0,73% 95,930 94,780 94,920 21 mei
Abbott Laboratories 62,110 +0,400 +0,65% 0,000 0,000 61,710 21 mei
Aon plc 142,080 +0,780 +0,55% 143,610 141,540 141,300 21 mei
Apache Corporation 44,280 +0,370 +0,84% 44,500 43,930 43,910 21 mei
Air Products and ... 169,440 +1,200 +0,71% 170,290 168,410 168,240 21 mei
Avery Dennison Co... 110,660 +1,560 +1,43% 110,750 109,500 109,100 21 mei
Bank of America C... 30,550 +0,290 +0,96% 0,000 0,000 30,260 21 mei
Baxter Internatio... 72,100 +1,500 +2,12% 72,300 71,170 70,600 21 mei
Becton 228,760 +3,750 +1,67% 229,160 225,320 225,010 21 mei
Franklin Resources 34,500 +0,390 +1,14% 34,620 34,250 34,110 21 mei
Bank Of New York ... 57,720 +0,760 +1,33% 57,822 57,170 56,960 21 mei
Ball Corporation 38,020 +0,060 +0,16% 38,110 37,950 37,960 21 mei
Bristol-Myers Squ... 52,240 -0,470 -0,89% 52,760 51,920 52,710 21 mei
Citigroup Inc 70,430 +0,470 +0,67% 0,000 0,000 69,960 21 mei
ConAgra Brands 36,910 -0,510 -1,36% 37,590 36,265 37,420 21 mei
Caterpillar Inc 158,920 +3,210 +2,06% 0,000 0,000 155,710 21 mei
Cigna Corporation 177,450 -0,620 -0,35% 179,289 176,850 178,070 21 mei
Clorox Company (The) 119,010 +1,680 +1,43% 119,330 117,480 117,330 21 mei
J P Morgan Chase ... 112,150 +1,020 +0,92% 0,000 0,000 111,130 21 mei
Campbell Soup Com... 33,580 -0,790 -2,30% 34,680 33,280 34,370 21 mei
Cummins Inc 151,000 +2,100 +1,41% 151,500 149,800 148,900 21 mei
Dominion Energy 63,720 +0,430 +0,68% 63,840 63,230 63,290 21 mei
Deere & Company 158,330 +3,080 +1,98% 161,391 156,100 155,250 21 mei
Target Corporation 76,870 +0,930 +1,22% 77,190 76,300 75,940 21 mei
Walt Disney Compa... 104,060 +0,130 +0,13% 0,000 0,000 103,930 21 mei
Dover Corporation 80,390 +1,370 +1,73% 80,750 79,570 79,020 21 mei
DTE Energy Company 99,970 +0,050 +0,05% 100,270 99,110 99,920 21 mei
Duke Energy Corpo... 73,680 -0,120 -0,16% 74,055 73,350 73,800 21 mei
Ecolab Inc 148,000 +0,170 +0,11% 148,640 147,570 147,830 21 mei
Consolidated Edis... 73,840 -0,130 -0,18% 74,110 73,380 73,970 21 mei
Equifax 116,490 +1,780 +1,55% 116,760 115,130 114,710 21 mei
PerkinElmer 76,350 +0,880 +1,17% 76,700 75,850 75,470 21 mei
Edison International 61,570 +0,320 +0,52% 61,650 60,870 61,250 21 mei
Eaton Corporation 79,890 +1,300 +1,65% 80,270 79,070 78,590 21 mei
Entergy Corporation 76,250 +0,110 +0,14% 76,480 75,780 76,140 21 mei
FedEx Corporation 254,660 +5,210 +2,09% 0,000 0,000 249,450 21 mei
FMC Corporation 91,330 -0,180 -0,20% 92,625 90,910 91,510 21 mei
NextEra Energy 160,220 +3,770 +2,41% 160,540 157,000 156,450 21 mei
General Dynamics ... 205,770 +3,250 +1,60% 206,070 203,290 202,520 21 mei
General Mills 41,770 -0,050 -0,12% 42,190 41,450 41,820 21 mei
Corning Incorporated 27,760 +0,070 +0,25% 28,035 27,650 27,690 21 mei
Genuine Parts Com... 93,520 +1,150 +1,24% 93,700 92,430 92,370 21 mei
Gap 31,700 +0,130 +0,41% 32,040 31,600 31,570 21 mei
W.W. Grainger 313,900 +6,290 +2,04% 317,505 308,790 307,610 21 mei
Halliburton Company 54,400 +0,080 +0,15% 54,800 53,630 54,320 21 mei
Home Depot 189,790 +2,370 +1,26% 190,670 188,000 187,420 21 mei
Harley-Davidson 42,680 +0,180 +0,42% 43,000 42,595 42,500 21 mei
CenterPoint Energy 25,220 -0,110 -0,43% 25,400 25,180 25,330 21 mei
Helmerich & Payne 72,610 +0,620 +0,86% 73,190 72,090 71,990 21 mei
H&R Block 27,890 +0,210 +0,76% 28,140 27,835 27,680 21 mei
Harris Corporation 154,470 +0,570 +0,37% 155,270 153,170 153,900 21 mei
Hershey Company (... 92,060 +0,570 +0,62% 92,250 91,200 91,490 21 mei
Humana Inc 294,640 +1,770 +0,60% 295,380 292,510 292,870 21 mei
HP Inc 22,090 -0,050 -0,23% 22,340 22,000 22,140 21 mei
Interpublic Group... 23,800 +0,030 +0,13% 23,990 23,790 23,770 21 mei
Illinois Tool Wor... 149,730 +2,930 +2,00% 150,750 148,020 146,800 21 mei
Johnson Controls ... 35,730 -0,220 -0,61% 36,390 35,630 35,950 21 mei
Johnson & Johnson 123,720 -0,520 -0,42% 0,000 0,000 124,240 21 mei
Kellogg Company 60,770 +0,580 +0,96% 61,370 60,124 60,190 21 mei
KeyCorp 20,410 +0,160 +0,79% 20,520 20,280 20,250 21 mei
Kimberly-Clark Co... 104,720 +1,050 +1,01% 104,770 103,485 103,670 21 mei
Coca-Cola Company... 42,410 +0,230 +0,55% 0,000 0,000 42,180 21 mei
Kroger Company (The) 24,770 -0,120 -0,48% 25,080 24,650 24,890 21 mei
Eli Lilly and Com... 81,830 -0,240 -0,29% 82,540 81,670 82,070 21 mei
Lincoln National ... 69,830 +0,850 +1,23% 70,670 69,280 68,980 21 mei
Lowe's Companies 87,390 +1,050 +1,22% 87,550 86,590 86,340 21 mei
L Brands 34,050 +0,310 +0,92% 34,660 33,910 33,740 21 mei
Loews Corporation 51,420 +0,110 +0,21% 51,660 51,290 51,310 21 mei
Southwest Airline... 52,220 +0,030 +0,06% 52,840 52,140 52,190 21 mei
Masco Corporation 37,730 -0,120 -0,32% 38,180 37,600 37,850 21 mei
McKesson Corporation 146,500 -2,420 -1,63% 149,480 146,130 148,920 21 mei
Medtronic plc 85,320 +0,680 +0,80% 85,810 85,050 84,640 21 mei
S&P Global Inc 200,620 +2,700 +1,36% 201,180 198,490 197,920 21 mei
Marsh & McLennan ... 81,420 +0,250 +0,31% 81,870 81,270 81,170 21 mei
Motorola Solutions 108,380 +1,970 +1,85% 108,480 106,820 106,410 21 mei
Merck & Company 58,570 -0,570 -0,96% 59,320 58,390 59,140 21 mei
Noble Energy Inc 36,930 +0,700 +1,93% 37,170 36,450 36,230 21 mei
Newmont Mining Co... 39,370 +0,210 +0,54% 39,410 38,765 39,160 21 mei
Northrop Grumman ... 331,360 +2,340 +0,71% 332,930 328,930 329,020 21 mei
Norfolk Southern ... 152,570 +0,080 +0,05% 154,650 152,320 152,490 21 mei
Xcel Energy Inc 43,550 -0,150 -0,34% 43,800 43,280 43,700 21 mei
Nucor Corporation 65,180 -0,360 -0,55% 65,641 64,335 65,540 21 mei
Newell Brands Inc 26,390 +0,070 +0,27% 26,720 26,270 26,320 21 mei
ONEOK 66,490 +0,220 +0,33% 66,600 66,020 66,270 21 mei
Pacific Gas & Ele... 43,210 +0,430 +1,01% 43,450 42,620 42,780 21 mei
Exelon Corporation 39,640 +0,200 +0,51% 39,710 39,110 39,440 21 mei
Public Service En... 50,060 +0,330 +0,66% 50,160 49,380 49,730 21 mei
Pfizer Inc 35,800 +0,160 +0,45% 35,870 35,520 35,640 21 mei
Procter & Gamble ... 74,060 +0,610 +0,83% 0,000 0,000 73,450 21 mei
Parker-Hannifin C... 182,430 +3,340 +1,86% 183,910 180,114 179,090 21 mei
PulteGroup 29,900 -0,010 -0,03% 30,270 29,704 29,910 21 mei
PNC Financial Ser... 149,430 +0,670 +0,45% 150,520 149,100 148,760 21 mei
PPG Industries 105,030 +0,080 +0,08% 105,860 104,840 104,950 21 mei
PPL Corporation 26,920 +0,200 +0,75% 27,020 26,670 26,720 21 mei
Sherwin-Williams ... 390,790 +3,220 +0,83% 394,310 387,930 387,570 21 mei
Snap-On Incorporated 154,540 +4,210 +2,80% 155,040 151,600 150,330 21 mei
Southern Company ... 43,440 +0,710 +1,66% 43,715 43,030 42,730 21 mei
The Travelers Com... 131,140 +1,290 +0,99% 131,960 130,020 129,850 21 mei
SunTrust Banks 68,750 +0,100 +0,15% 69,520 68,520 68,650 21 mei
Stanley Black & D... 148,070 +3,250 +2,24% 148,880 145,600 144,820 21 mei
Sysco Corporation 63,640 +0,100 +0,16% 64,070 63,560 63,540 21 mei
TJX Companies 84,700 -0,090 -0,11% 85,420 84,050 84,790 21 mei
Torchmark Corpora... 86,580 +0,940 +1,10% 86,740 85,820 85,640 21 mei
Textron Inc 67,000 +0,680 +1,03% 67,430 66,610 66,320 21 mei
UnitedHealth Grou... 247,900 +3,260 +1,33% 249,170 244,840 244,640 21 mei
Unum Group 38,790 +0,160 +0,41% 39,010 38,660 38,630 21 mei
United Technologi... 128,050 +2,860 +2,28% 128,330 125,970 125,190 21 mei
Varian Medical Sy... 118,790 +0,390 +0,33% 119,660 118,320 118,400 21 mei
V.F. Corporation 80,920 +0,850 +1,06% 81,380 80,230 80,070 21 mei
Valero Energy Cor... 122,060 +1,500 +1,24% 122,380 120,230 120,560 21 mei
Vulcan Materials ... 129,540 +0,340 +0,26% 130,480 129,000 129,200 21 mei
Wells Fargo & Com... 54,540 +0,840 +1,56% 54,630 54,070 53,700 21 mei
Whirlpool Corpora... 164,950 +2,270 +1,40% 166,400 163,500 162,680 21 mei
Williams Companies 27,620 -0,180 -0,65% 27,990 27,590 27,800 21 mei
Walmart Inc 84,510 +0,870 +1,04% 0,000 0,000 83,640 21 mei
Weyerhaeuser Company 36,820 +0,370 +1,02% 37,040 36,410 36,450 21 mei
Nike 71,380 +0,060 +0,08% 0,000 0,000 71,320 21 mei
Time Warner Inc 94,740 +0,290 +0,31% 94,880 93,770 94,450 21 mei
Royal Caribbean C... 107,220 +0,260 +0,24% 108,140 107,000 106,960 21 mei
Regions Financial... 19,150 +0,020 +0,10% 19,285 19,145 19,130 21 mei
Agilent Technologies 65,550 +1,230 +1,91% 65,990 64,680 64,320 21 mei
Cardinal Health 53,130 -0,200 -0,38% 54,070 53,030 53,330 21 mei
Goldman Sachs Group 237,700 +0,700 +0,30% 240,070 237,320 237,000 21 mei
Honeywell Interna... 150,490 +2,150 +1,45% 151,130 149,020 148,340 21 mei
Lockheed Martin C... 324,280 +3,830 +1,20% 324,530 321,160 320,450 21 mei
Morgan Stanley 54,360 +0,440 +0,82% 54,940 54,240 53,920 21 mei
Ralph Lauren Corp... 117,080 +1,620 +1,40% 117,890 115,100 115,460 21 mei
3M Company 201,760 +2,800 +1,41% 202,927 200,000 198,960 21 mei
Ameren Corporation 56,340 +0,080 +0,14% 56,480 55,800 56,260 21 mei
The AES Corporation 12,060 +0,130 +1,09% 12,130 11,940 11,930 21 mei
Aflac Incorporated 45,750 +0,360 +0,79% 45,810 45,510 45,390 21 mei
Anadarko Petroleu... 71,710 +1,140 +1,62% 72,150 70,930 70,570 21 mei
AutoZone 665,090 +12,450 +1,91% 666,640 652,110 652,640 21 mei
BB&T Corporation 54,830 -0,080 -0,15% 55,270 54,480 54,910 21 mei
Best Buy Co 78,300 +0,050 +0,06% 79,390 78,140 78,250 21 mei
BROWN-FORMAN CORP... 58,780 -0,440 -0,74% 59,580 58,695 59,220 21 mei
BERKSHIRE HATHAWA... 197,910 +1,850 +0,94% 198,630 197,010 196,060 21 mei
Boston Scientific... 30,650 +0,200 +0,66% 30,840 30,455 30,450 21 mei
Comerica Incorpor... 98,800 +0,440 +0,45% 99,650 98,580 98,360 21 mei
CMS Energy Corpor... 43,970 -0,140 -0,32% 44,160 43,720 44,110 21 mei
Capital One Finan... 96,540 +0,110 +0,11% 97,870 96,430 96,430 21 mei
CenturyLink 19,280 -0,010 -0,05% 19,420 19,170 19,290 21 mei
CVS Health Corpor... 65,500 +0,580 +0,89% 65,670 64,740 64,920 21 mei
Danaher Corporation 102,240 +0,990 +0,98% 102,860 101,630 101,250 21 mei
Darden Restaurants 86,220 +1,160 +1,36% 86,430 84,370 85,060 21 mei
Estee Lauder Comp... 147,790 +2,300 +1,58% 147,870 145,605 145,490 21 mei
Eastman Chemical ... 108,690 -0,260 -0,24% 109,700 108,130 108,950 21 mei
Freeport-McMoran 16,690 -0,180 -1,07% 0,000 0,000 16,870 21 mei
Macy's Inc 34,610 +0,650 +1,91% 35,110 34,145 33,960 21 mei
FirstEnergy Corpo... 33,420 +0,240 +0,72% 33,448 33,070 33,180 21 mei
U.S. Bancorp 50,700 +0,150 +0,30% 51,110 50,690 50,550 21 mei
Hartford Financia... 53,610 +0,180 +0,34% 53,820 53,450 53,430 21 mei
Nordstrom 45,840 +0,480 +1,06% 46,360 45,250 45,360 21 mei
Kohl's Corporation 65,470 +1,800 +2,83% 65,615 64,240 63,670 21 mei
Kansas City Southern 109,400 +0,400 +0,37% 110,040 108,930 109,000 21 mei
Leggett & Platt 42,580 +0,460 +1,09% 42,750 42,290 42,120 21 mei
Martin Marietta M... 217,820 -1,490 -0,68% 220,900 217,230 219,310 21 mei
Marathon Oil Corp... 21,900 +0,490 +2,29% 21,940 21,560 21,410 21 mei
Progressive Corpo... 61,660 +0,730 +1,20% 61,915 61,010 60,930 21 mei
Pinnacle West Cap... 76,230 -0,310 -0,41% 76,610 75,820 76,540 21 mei
Praxair 160,470 +0,930 +0,58% 161,260 160,000 159,540 21 mei
Moody's Corporation 175,090 +2,570 +1,49% 175,580 173,350 172,520 21 mei
Robert Half Inter... 65,050 +0,680 +1,06% 65,100 64,460 64,370 21 mei
Molson Coors Brew... 60,400 +0,160 +0,27% 60,840 60,230 60,240 21 mei
Rockwell Automation 183,670 +1,330 +0,73% 185,290 183,280 182,340 21 mei
Range Resources C... 16,080 +0,910 +6,00% 16,140 15,230 15,170 21 mei
Raytheon Company 213,950 +2,890 +1,37% 0,000 0,000 211,060 21 mei
Sealed Air Corpor... 44,540 +0,150 +0,34% 44,610 44,220 44,390 21 mei
Sempra Energy 102,640 +0,670 +0,66% 103,020 101,300 101,970 21 mei
State Street Corp... 99,990 +0,670 +0,67% 100,922 99,810 99,320 21 mei
Stryker Corporation 173,740 +0,930 +0,54% 174,440 172,540 172,810 21 mei
Thermo Fisher Sci... 216,730 +1,790 +0,83% 217,130 214,940 214,940 21 mei
Tyson Foods 67,890 -0,020 -0,03% 68,500 67,470 67,910 21 mei
CBS Corporation 52,000 +0,250 +0,48% 52,580 51,830 51,750 21 mei
Waters Corporation 196,300 +2,140 +1,10% 196,960 194,365 194,160 21 mei
Western Digital C... 86,530 +1,780 +2,10% 0,000 0,000 84,750 21 mei
Waste Management 82,340 +0,860 +1,06% 82,440 81,490 81,480 21 mei
Allergan plc. 154,210 -4,220 -2,66% 158,980 153,830 158,430 21 mei
Yum! Brands 82,690 +0,350 +0,43% 83,060 82,570 82,340 21 mei
EOG Resources 127,450 +1,660 +1,32% 128,030 126,000 125,790 21 mei
NiSource 24,400 -0,030 -0,12% 24,490 24,180 24,430 21 mei
MetLife 48,090 +0,310 +0,65% 48,190 47,870 47,780 21 mei
Fluor Corporation 50,120 +0,220 +0,44% 50,670 49,890 49,900 21 mei
Tiffany & Co 103,240 -0,110 -0,11% 104,650 103,020 103,350 21 mei
BorgWarner Inc 52,330 +0,410 +0,79% 52,750 52,235 51,920 21 mei
United Parcel Ser... 117,080 +1,700 +1,47% 117,280 115,500 115,380 21 mei
Omnicom Group Inc 75,290 +0,330 +0,44% 75,780 74,450 74,960 21 mei
Rockwell Collins 137,480 +1,140 +0,84% 137,610 136,400 136,340 21 mei
Fidelity National... 104,450 +0,330 +0,32% 104,905 104,220 104,120 21 mei
Zimmer Biomet Hol... 114,310 -0,190 -0,17% 0,000 0,000 114,500 21 mei
AmerisourceBergen... 84,340 -0,430 -0,51% 85,610 84,040 84,770 21 mei
XL Group Ltd 55,760 +0,300 +0,54% 55,825 55,500 55,460 21 mei
Equity Residential 60,290 +0,660 +1,11% 60,660 59,300 59,630 21 mei
Chubb Limited 133,890 +0,350 +0,26% 134,609 133,310 133,540 21 mei
Quanta Services 36,920 +0,300 +0,82% 37,030 36,780 36,620 21 mei
L3 Technologies 196,610 +2,550 +1,31% 197,100 194,780 194,060 21 mei
Constellation Bra... 219,340 -0,960 -0,44% 221,290 218,200 220,300 21 mei
J.M. Smucker Comp... 108,290 +0,350 +0,32% 109,220 107,815 107,940 21 mei
Monsanto Company 125,900 +0,050 +0,04% 0,000 0,000 125,850 21 mei
Simon Property Group 157,040 +2,860 +1,85% 157,720 152,890 154,180 21 mei
Principal Financi... 59,180 +0,380 +0,65% 59,380 58,810 58,800 21 mei
Prudential Financial 101,610 -0,820 -0,80% 102,580 101,360 102,430 21 mei
Anthem 233,650 +1,780 +0,77% 234,390 232,620 231,870 21 mei
CarMax Inc 66,470 +0,600 +0,91% 66,770 65,910 65,870 21 mei
Cimarex Energy Co 98,990 +0,690 +0,70% 99,890 98,560 98,300 21 mei
Quest Diagnostics... 102,600 +0,450 +0,44% 103,120 102,330 102,150 21 mei
Apartment Investm... 39,110 +0,310 +0,80% 39,300 38,620 38,800 21 mei
McCormick & Company 102,920 -0,030 -0,03% 103,610 102,100 102,950 21 mei
Total System Serv... 86,270 -0,370 -0,43% 87,310 86,120 86,640 21 mei
Assurant 97,950 +2,030 +2,12% 98,250 96,010 95,920 21 mei
M&T Bank Corporation 182,050 +0,220 +0,12% 183,470 181,590 181,830 21 mei
Prologis 63,820 +0,580 +0,92% 64,000 62,740 63,240 21 mei
AMTEK 76,240 +0,700 +0,93% 76,690 76,000 75,540 21 mei
Church & Dwight C... 46,410 +0,290 +0,63% 46,495 45,920 46,120 21 mei
Centene Corporation 116,050 +0,670 +0,58% 116,680 115,450 115,380 21 mei
Cabot Oil & Gas C... 23,410 +0,130 +0,56% 23,580 23,220 23,280 21 mei
Tapestry 44,990 +0,510 +1,15% 45,230 44,440 44,480 21 mei
D.R. Horton 41,620 -0,220 -0,53% 42,420 41,500 41,840 21 mei
EQT Corporation 53,680 +1,040 +1,98% 53,720 52,790 52,640 21 mei
Essex Property Trust 232,780