US500# » Koers (Index) | Belegger.nl

US500#

IND:SPXX, US78378X1072
2.815,34 1:57
-0,28 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-18 01:57
Koers 2.815,34
Verschil -0,28 (-0,01%)
Hoog 2.815,57
Laag 2.814,39
Vertraagd 19-jul-18 01:57
Bied 2.780,88
Laat 2.832,44
Open 2.816,51
Close 2.815,62
52 weeks hoog 2.872,87
52 weeks laag 2.425,55

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

<
Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 202,200 +0,130 +0,06% 203,170 201,350 202,070 18 jul
Abbott Laboratories 64,750 +1,950 +3,11% 65,500 64,200 62,800 18 jul
AbbVie Inc 94,400 -1,010 -1,06% 95,434 94,330 95,410 18 jul
Accenture plc 166,380 -1,690 -1,01% 167,470 165,970 168,070 18 jul
Activision Blizzard 81,270 +0,320 +0,40% 81,470 80,395 80,950 18 jul
Acuity Brands Inc 131,850 +0,940 +0,72% 132,490 129,570 130,910 18 jul
Adobe Systems 259,780 +1,470 +0,57% 260,940 256,540 258,310 18 jul
Advance Auto Part... 139,970 -0,310 -0,22% 140,840 139,090 140,280 18 jul
Advanced Micro De... 16,840 -0,030 -0,18% 16,990 16,550 16,870 18 jul
Aetna Inc 191,330 -0,210 -0,11% 191,910 190,930 191,540 18 jul
Affiliated Manage... 151,250 +2,760 +1,86% 151,340 148,870 148,490 18 jul
Aflac Incorporated 43,260 +0,320 +0,75% 43,345 42,850 42,940 18 jul
Agilent Technologies 62,990 -0,050 -0,08% 63,230 62,750 63,040 18 jul
Air Products and ... 155,940 -0,260 -0,17% 156,800 155,740 156,200 18 jul
Akamai Technologies 78,120 -0,510 -0,65% 78,830 78,010 78,630 18 jul
Alaska Air Group 63,190 +1,390 +2,25% 64,500 62,530 61,800 18 jul
Albemarle Corpora... 96,740 -0,230 -0,24% 97,860 96,060 96,970 18 jul
Alexandria Real E... 125,640 -0,130 -0,10% 126,350 124,635 125,770 18 jul
Alexion Pharmaceu... 135,650 -0,750 -0,55% 135,970 134,445 136,400 18 jul
Align Technology 372,310 +1,780 +0,48% 375,325 367,810 370,530 18 jul
Allegion plc 79,230 -0,850 -1,06% 80,360 79,190 80,080 18 jul
Allergan plc. 175,860 +0,200 +0,11% 175,980 173,220 175,660 18 jul
Alliance Data Sys... 226,150 +0,710 +0,31% 228,260 223,930 225,440 18 jul
Alliant Energy Co... 42,690 -0,190 -0,44% 42,850 42,410 42,880 18 jul
Allstate Corporat... 95,760 +1,500 +1,59% 95,830 94,170 94,260 18 jul
Alphabet 1.212,910 -0,170 -0,01% 1.221,590 1.204,560 1.213,080 18 jul
Alphabet 1.195,880 -2,920 -0,24% 1.204,500 1.190,340 1.198,800 18 jul
Altria Group 57,430 +0,080 +0,14% 57,800 57,090 57,350 18 jul
Amazon.com 1.842,920 -1,010 -0,05% 1.858,880 1.831,270 1.843,930 18 jul
Ameren Corporation 61,070 -0,200 -0,33% 61,265 60,730 61,270 18 jul
American Airlines... 38,370 +0,990 +2,65% 39,200 38,000 37,380 18 jul
American Electric... 70,240 -0,200 -0,28% 70,640 69,911 70,440 18 jul
American Express ... 102,980 +1,830 +1,81% 103,070 101,420 101,150 18 jul
American Internat... 55,130 +0,420 +0,77% 55,340 54,460 54,710 18 jul
American Tower Co... 141,380 -0,790 -0,56% 142,470 140,650 142,170 18 jul
American Water Works 87,580 -0,110 -0,13% 87,781 86,890 87,690 18 jul
AMERIPRISE FINANC... 145,210 +2,250 +1,57% 145,590 142,740 142,960 18 jul
AmerisourceBergen... 86,330 -0,490 -0,56% 87,540 86,080 86,820 18 jul
Amgen 192,800 -1,120 -0,58% 194,000 192,050 193,920 18 jul
Amphenol Corporation 89,130 +0,120 +0,13% 89,500 88,790 89,010 18 jul
AMTEK 73,760 +0,580 +0,79% 73,860 73,080 73,180 18 jul
Anadarko Petroleu... 71,500 +0,070 +0,10% 71,730 70,120 71,430 18 jul
Analog Devices 99,090 +0,830 +0,84% 99,396 98,470 98,260 18 jul
Andeavor 136,920 +1,320 +0,97% 137,310 133,940 135,600 18 jul
Ansys 180,880 +0,240 +0,13% 181,485 179,770 180,640 18 jul
Anthem 248,630 +2,600 +1,06% 249,410 245,850 246,030 18 jul
Aon plc 147,340 +1,720 +1,18% 147,540 145,260 145,620 18 jul
Apache Corporation 44,460 -0,800 -1,77% 44,760 43,890 45,260 18 jul
Apartment Investm... 41,870 -0,160 -0,38% 42,190 41,710 42,030 18 jul
Apple 190,400 -1,050 -0,55% 191,800 189,930 191,450 18 jul
Applied Materials 48,280 +0,980 +2,07% 49,150 47,840 47,300 18 jul
Aptiv PLC 96,780 +0,440 +0,46% 97,220 95,780 96,340 18 jul
Archer-Daniels-Mi... 47,310 -0,410 -0,86% 47,760 47,030 47,720 18 jul
Arconic Inc 19,680 +0,440 +2,29% 19,710 19,120 19,240 18 jul
Arthur J. Gallagh... 70,500 +0,810 +1,16% 70,540 69,550 69,690 18 jul
Assurant 108,850 +1,200 +1,11% 108,970 107,550 107,650 18 jul
AT&T Inc 31,710 -0,050 -0,16% 31,950 31,700 31,760 18 jul
Autodesk 137,430 +0,860 +0,63% 137,960 135,840 136,570 18 jul
Automatic Data Pr... 137,500 +0,140 +0,10% 137,865 136,870 137,360 18 jul
AutoZone 694,000 -5,940 -0,85% 699,950 689,940 699,940 18 jul
AvalonBay Communi... 171,280 -0,090 -0,05% 172,920 170,530 171,370 18 jul
Avery Dennison Co... 104,540 +0,060 +0,06% 105,290 104,460 104,480 18 jul
Baker Hughes 32,550 -0,090 -0,28% 32,720 31,810 32,640 18 jul
Ball Corporation 38,080 -0,170 -0,44% 38,350 37,770 38,250 18 jul
Bank of America C... 30,130 +0,120 +0,40% 30,290 29,840 30,010 18 jul
Bank Of New York ... 55,640 +1,590 +2,94% 55,695 54,240 54,050 18 jul
Baxter Internatio... 74,700 -0,050 -0,07% 74,850 74,320 74,750 18 jul
BB&T Corporation 52,980 +0,980 +1,88% 53,050 51,100 52,000 18 jul
Becton 246,150 -1,600 -0,65% 248,570 245,630 247,750 18 jul
BERKSHIRE HATHAWA... 200,440 +10,030 +5,27% 201,400 195,350 190,410 18 jul
Best Buy Co 76,350 -0,210 -0,27% 76,880 75,970 76,560 18 jul
Biogen 358,510 +3,570 +1,01% 358,750 350,280 354,940 18 jul
BlackRock 510,850 +5,970 +1,18% 511,620 504,880 504,880 18 jul
Boeing Company (The) 360,230 +3,350 +0,94% 361,860 354,264 356,880 18 jul
Booking Holdings 2.023,910 -6,610 -0,33% 2.034,980 2.014,150 2.030,520 18 jul
BorgWarner Inc 46,000 +0,330 +0,72% 46,690 45,680 45,670 18 jul
Boston Properties 125,170 -0,500 -0,40% 126,420 124,680 125,670 18 jul
Boston Scientific... 33,740 -0,210 -0,62% 34,150 33,480 33,950 18 jul
Brighthouse Finan... 41,540 +0,260 +0,63% 41,800 41,045 41,280 18 jul
Bristol-Myers Squ... 56,880 +0,250 +0,44% 56,910 56,290 56,630 18 jul
Broadcom 208,780 +0,470 +0,23% 209,880 206,630 208,310 18 jul
BROWN-FORMAN CORP... 51,930 -0,710 -1,35% 52,840 51,620 52,640 18 jul
C.H. Robinson Wor... 88,840 +1,140 +1,30% 89,200 87,350 87,700 18 jul
CA 44,020 -0,070 -0,16% 44,120 43,995 44,090 18 jul
Cabot Oil & Gas C... 23,940 +0,280 +1,18% 23,990 23,500 23,660 18 jul
Cadence Design Sy... 45,520 -0,140 -0,31% 45,715 45,250 45,660 18 jul
Campbell Soup Com... 40,170 -0,990 -2,41% 40,930 39,970 41,160 18 jul
Capital One Finan... 97,090 +1,110 +1,16% 97,240 95,800 95,980 18 jul
Cardinal Health 49,490 -0,480 -0,96% 50,190 49,490 49,970 18 jul
CarMax Inc 77,370 -0,300 -0,39% 77,420 76,740 77,670 18 jul
Carnival Corporation 59,530 +0,940 +1,60% 59,775 59,000 58,590 18 jul
Caterpillar Inc 141,120 +2,170 +1,56% 141,500 138,330 138,950 18 jul
Cboe Global Markets 106,020 +1,140 +1,09% 106,174 104,625 104,880 18 jul
CBRE Group 47,310 -0,110 -0,23% 47,500 46,780 47,420 19 mrt
CBS Corporation 58,220 +0,200 +0,34% 58,557 57,880 58,020 18 jul
Celgene Corp 85,780 -0,070 -0,08% 86,150 85,173 85,850 18 jul
Centene Corporation 134,020 +0,110 +0,08% 134,695 133,165 133,910 18 jul
CenterPoint Energy 27,610 -0,100 -0,36% 27,750 27,370 27,710 18 jul
CenturyLink 19,510 -0,120 -0,61% 19,716 19,470 19,630 18 jul
Cerner Corp 60,670 -0,310 -0,51% 60,980 60,360 60,980 18 jul
CF Industries Hol... 42,880 +0,150 +0,35% 43,610 42,650 42,730 18 jul
Charter Communica... 299,600 -2,430 -0,80% 303,170 298,210 302,030 18 jul
Chevron Corporation 121,530 -0,380 -0,31% 121,670 119,670 121,910 18 jul
Chipotle Mexican ... 453,580 +1,040 +0,23% 454,740 448,200 452,540 18 jul
Chubb Limited 135,000 +1,620 +1,21% 135,100 133,150 133,380 18 jul
Church & Dwight C... 53,790 -0,980 -1,79% 54,750 53,520 54,770 18 jul
Cigna Corporation 177,750 +7,040 +4,12% 179,480 170,720 170,710 18 jul
Cimarex Energy Co 95,520 -1,870 -1,92% 96,530 94,170 97,390 18 jul
Cincinnati Financ... 71,300 +0,750 +1,06% 71,470 70,520 70,550 18 jul
Cintas Corp 192,530 -1,730 -0,89% 194,990 192,170 194,260 18 jul
Cisco Systems 42,210 -0,130 -0,31% 42,470 42,150 42,340 18 jul
Citigroup Inc 69,850 +0,500 +0,72% 70,255 69,220 69,350 18 jul
Citizens Financia... 41,040 +1,000 +2,50% 41,070 40,070 40,040 18 jul
Citrix Systems 110,700 +0,590 +0,54% 110,940 109,620 110,110 18 jul
Clorox Company (The) 129,530 -5,490 -4,07% 132,170 128,940 135,020 18 jul
CME Group 171,020 +2,000 +1,18% 171,490 169,100 169,020 18 jul
CMS Energy Corpor... 47,380 -0,220 -0,46% 47,700 47,140 47,600 18 jul
Coca-Cola Company... 45,120 -0,130 -0,29% 45,285 44,840 45,250 18 jul
Cognizant Technol... 82,330 -0,410 -0,50% 82,645 81,860 82,740 18 jul
Colgate-Palmolive... 64,810 -0,750 -1,14% 65,530 64,360 65,560 18 jul
Comcast Corp 34,040 -0,230 -0,67% 34,450 33,980 34,270 18 jul
Comerica Incorpor... 93,770 +1,910 +2,08% 93,960 92,010 91,860 18 jul
ConAgra Brands 35,690 -0,420 -1,16% 36,150 35,610 36,110 18 jul
Concho Resources Inc 149,660 +1,600 +1,08% 150,790 146,070 148,060 18 jul
ConocoPhillips 70,350 +0,070 +0,10% 70,500 68,810 70,280 18 jul
Consolidated Edis... 78,540 -0,420 -0,53% 79,110 78,280 78,960 18 jul
Constellation Bra... 214,360 +0,510 +0,24% 214,560 211,350 213,850 18 jul
Corning Incorporated 29,450 +0,260 +0,89% 29,520 29,065 29,190 18 jul
Costco Wholesale ... 214,970 -0,030 -0,01% 215,880 213,600 215,000 18 jul
Coty Inc 13,830 -0,400 -2,81% 14,170 13,505 14,230 18 jul
Crown Castle Inte... 110,440 -0,430 -0,39% 110,760 109,810 110,870 18 jul
CSRA Inc 41,230 +0,010 +0,02% 41,260 41,230 41,220 03 apr
CSX Corp 69,000 +4,560 +7,08% 69,110 66,300 64,440 18 jul
Cummins Inc 137,730 +1,850 +1,36% 138,665 135,590 135,880 18 jul
CVS Health Corpor... 67,900 -0,040 -0,06% 68,359 67,560 67,940 18 jul
D.R. Horton 43,250 +0,030 +0,07% 43,335 42,490 43,220 18 jul
Danaher Corporation 98,780 -0,800 -0,80% 99,900 98,500 99,580 18 jul
Darden Restaurants 112,150 +1,770 +1,60% 112,440 110,520 110,380 18 jul
DaVita Inc 70,610 -0,710 -1,00% 71,265 70,400 71,320 18 jul
Deere & Company 139,210 +1,210 +0,88% 139,490 137,380 138,000 18 jul
Delta Air Lines 52,800 +1,660 +3,25% 53,550 52,380 51,140 18 jul
DENTSPLY SIRONA 44,240 -1,460 -3,19% 45,530 43,980 45,700 18 jul
Devon Energy Corp... 43,750 -0,330 -0,75% 43,840 42,790 44,080 18 jul
Digital Realty Trust 115,270 -0,660 -0,57% 116,260 114,340 115,930 18 jul
Discover Financia... 72,090 +0,990 +1,39% 72,225 71,190 71,100 18 jul
Discovery 26,580 +0,200 +0,76% 26,860 26,360 26,380 18 jul
Discovery 24,770 +0,170 +0,69% 25,000 24,560 24,600 18 jul
DISH Network Corp 31,200 -0,580 -1,83% 31,850 31,150 31,780 18 jul
Dollar General Co... 99,090 -0,310 -0,31% 100,050 98,270 99,400 18 jul
Dollar Tree 86,630 -0,100 -0,12% 86,980 85,445 86,730 18 jul
Dominion Energy 69,950 -0,430 -0,61% 70,350 69,585 70,380 18 jul
Dover Corporation 74,190 -0,340 -0,46% 74,800 73,730 74,530 18 jul
DowDuPont Inc 66,590 -0,470 -0,70% 67,200 66,490 67,060 18 jul
Dr Pepper Snapple... 123,660 +0,740 +0,60% 123,770 122,430 122,920 09 jul
DTE Energy Company 106,060 -0,320 -0,30% 106,540 105,550 106,380 18 jul
Duke Energy Corpo... 80,440 -0,210 -0,26% 80,740 79,900 80,650 18 jul
Duke Realty Corpo... 28,330 +0,060 +0,21% 28,470 28,095 28,270 18 jul
DXC Technology Co... 87,100 +0,560 +0,65% 87,200 85,610 86,540 18 jul
E*TRADE Financial... 63,140 +2,000 +3,27% 63,390 61,505 61,140 18 jul
Eastman Chemical ... 101,400 +0,740 +0,74% 101,930 100,730 100,660 18 jul
Eaton Corporation 78,370 +0,550 +0,71% 78,960 77,740 77,820 18 jul
eBay 37,950 +0,140 +0,37% 38,340 37,620 37,810 18 jul
Ecolab Inc 144,000 +0,280 +0,19% 144,560 143,520 143,720 18 jul
Edison International 65,190 -0,360 -0,55% 65,680 64,860 65,550 18 jul
Edwards Lifescien... 149,810 +0,610 +0,41% 150,135 148,615 149,200 18 jul
Electronic Arts 148,930 +0,190 +0,13% 150,000 147,710 148,740 18 jul
Eli Lilly and Com... 90,030 +0,460 +0,51% 90,130 89,070 89,570 18 jul
Emerson Electric ... 69,690 +0,210 +0,30% 70,050 68,940 69,480 18 jul
Entergy Corporation 80,540 -1,160 -1,42% 81,830 80,290 81,700 18 jul
Envision Healthca... 44,080 -0,770 -1,72% 44,832 44,030 44,850 18 jul
EOG Resources 123,580 -0,740 -0,60% 124,000 121,161 124,320 18 jul
EQT Corporation 54,870 -0,070 -0,13% 55,100 54,240 54,940 18 jul
Equifax 126,200 +0,320 +0,25% 126,410 125,550 125,880 18 jul
Equinix 434,550 -3,900 -0,89% 438,910 423,590 438,450 18 jul
Equity Residential 64,050 +0,190 +0,30% 64,340 63,680 63,860 18 jul
Essex Property Trust 231,580 -1,160 -0,50% 234,000 230,420 232,740 18 jul
Estee Lauder Comp... 141,210 -0,990 -0,70% 143,980 139,810 142,200 18 jul
Everest Re Group 236,320 +1,210 +0,51% 237,080 234,280 235,110 18 jul
Eversource Energy 58,520 -0,350 -0,59% 58,975 58,420 58,870 18 jul
Exelon Corporation 41,920 0,000 0,00% 42,020 41,595 41,920 18 jul
Expedia Group 127,490 -1,300 -1,01% 129,760 127,260 128,790 18 jul
Expeditors Intern... 73,180 +0,930 +1,29% 73,390 72,370 72,250 18 jul
Express Scripts H... 77,890 -1,990 -2,49% 80,380 77,790 79,880 18 jul
Extra Space Stora... 94,390 -0,290 -0,31% 94,650 93,160 94,680 18 jul
Exxon Mobil Corpo... 82,220 -0,090 -0,11% 82,320 81,490 82,310 18 jul
F5 Networks 179,450 +2,700 +1,53% 180,110 176,700 176,750 18 jul
Facebook 209,360 -0,630 -0,30% 210,990 208,440 209,990 18 jul
Fastenal Company 56,440 +0,510 +0,91% 56,810 55,550 55,930 18 jul
Federal Realty In... 123,160 -0,820 -0,66% 124,490 122,320 123,980 18 jul
FedEx Corporation 236,190 +5,040 +2,18% 236,843 231,280 231,150 18 jul
Fidelity National... 108,970 +0,630 +0,58% 109,040 108,020 108,340 18 jul
Fifth Third Bancorp 30,240 +0,720 +2,44% 30,280 29,470 29,520 18 jul
FirstEnergy Corp 35,660 -0,600 -1,65% 36,280 35,560 36,260 18 jul
Fiserv 77,240 +0,090 +0,12% 77,430 76,850 77,150 18 jul
FLIR Systems 54,160 +0,880 +1,65% 54,200 53,140 53,280 18 jul
Flowserve Corpora... 41,660 -0,360 -0,86% 42,070 40,860 42,020 18 jul
Fluor Corporation 49,100 +0,710 +1,47% 49,190 48,060 48,390 18 jul
FMC Corporation 87,000 -0,750 -0,85% 88,150 86,810 87,750 18 jul
Foot Locker 52,820 +0,260 +0,49% 53,060 52,200 52,560 18 jul
Ford Motor Company 10,870 +0,010 +0,09% 10,895 10,810 10,860 18 jul
Fortive Corporation 77,520 -0,050 -0,06% 78,000 77,260 77,570 18 jul
Fortune Brands Ho... 56,520 +0,340 +0,61% 56,700 55,960 56,180 18 jul
Franklin Resources 32,570 +0,460 +1,43% 32,610 32,200 32,110 18 jul
Freeport-McMoran 17,080 +0,310 +1,85% 17,195 16,380 16,770 18 jul
Gap 30,160 +0,260 +0,87% 30,280 29,840 29,900 18 jul
Garmin Ltd 64,050 -0,010 -0,02% 64,150 63,670 64,060 18 jul
Gartner 140,130 +0,160 +0,11% 140,550 138,785 139,970 18 jul
General Dynamics ... 195,430 +3,110 +1,62% 195,920 191,220 192,320 18 jul
General Electric ... 13,750 +0,060 +0,44% 13,810 13,700 13,690 18 jul
General Mills 43,090 -1,140 -2,58% 44,190 43,034 44,230 18 jul
General Motors Co... 39,870 -0,160 -0,40% 40,290 39,560 40,030 18 jul
Genuine Parts Com... 94,630 +0,450 +0,48% 94,860 93,210 94,180 18 jul
GGP Inc 20,430 -0,270 -1,30% 20,800 20,250 20,700 18 jul
Gilead Sciences 77,120 -0,080 -0,10% 77,780 76,820 77,200 18 jul
Global Payments Inc 118,300 +0,360 +0,31% 118,520 117,200 117,940 18 jul
Goldman Sachs Group 231,240 +0,220 +0,10% 233,720 230,150 231,020 18 jul
H&R Block 24,430 +0,460 +1,92% 24,450 23,840 23,970 18 jul
Halliburton Company 44,800 -0,260 -0,58% 45,090 44,070 45,060 18 jul
Hanesbrands Inc 21,920 -0,140 -0,63% 22,310 21,750 22,060 18 jul
Harley-Davidson 42,120 -0,530 -1,24% 42,630 41,720 42,650 18 jul
Harris Corporation 152,150 +0,510 +0,34% 152,780 151,170 151,640 18 jul
Hartford Financia... 53,630 +0,370 +0,69% 53,870 53,020 53,260 18 jul
Hasbro 93,640 -0,380 -0,40% 94,350 93,150 94,020 18 jul
HCA Healthcare 106,590 -1,820 -1,68% 108,380 106,460 108,410 18 jul
HCP 25,500 -0,070 -0,27% 25,700 25,370 25,570 18 jul
Helmerich & Payne 60,750 -1,380 -2,22% 61,720 60,180 62,130 18 jul
Henry Schein 73,740 -0,930 -1,25% 74,950 73,390 74,670 18 jul
Hershey Company (... 91,410 -2,150 -2,30% 93,480 91,310 93,560 18 jul
Hess Corporation 64,140 +0,680 +1,07% 64,440 62,020 63,460 18 jul
Hewlett Packard E... 15,930 +0,270 +1,72% 15,950 15,650 15,660 18 jul
Hilton Worldwide ... 82,960 +1,890 +2,33% 83,250 81,210 81,070 18 jul
Hologic 41,080 -0,420 -1,01% 41,770 40,930 41,500 18 jul
Home Depot 200,970 -0,130 -0,06% 201,920 200,190 201,100 18 jul
Honeywell Interna... 149,150 +0,660 +0,44% 149,508 148,390 148,490 18 jul
Hormel Foods Corp... 36,460 -0,260 -0,71% 36,680 36,250 36,720 18 jul
Host Hotels & Res... 21,110 +0,080 +0,38% 21,200 20,990 21,030 18 jul
HP Inc 23,530 -0,060 -0,25% 23,675 23,320 23,590 18 jul
Humana Inc 317,010 +3,120 +0,99% 318,670 313,985 313,890 18 jul
Huntington Bancsh... 15,050 +0,130 +0,87% 15,110 14,920 14,920 18 jul
Huntington Ingall... 228,640 +1,040 +0,46% 230,000 226,770 227,600 18 jul
IDEXX Laboratories 239,100 -0,690 -0,29% 241,610 238,412 239,790 18 jul
IHS Markit Ltd 53,050 +0,210 +0,40% 53,150 52,530 52,840 18 jul
Illinois Tool Wor... 143,590 +0,390 +0,27% 144,350 143,130 143,200 18 jul
Illumina 307,170 +1,680 +0,55% 308,081 303,110 305,490 18 jul
Incyte Corp 70,370 +0,140 +0,20% 70,670 69,560 70,230 18 jul
Ingersoll-Rand pl... 91,260 +0,370 +0,41% 91,620 90,900 90,890 18 jul
Intel Corp 51,720 -0,030 -0,06% 51,970 51,465 51,750 18 jul
Intercontinental ... 76,770 +1,160 +1,53% 76,870 75,340 75,610 18 jul
International Bus... 144,520 +1,030 +0,72% 144,800 142,735 143,490 18 jul
International Fla... 128,230 -0,760 -0,59% 129,950 128,160 128,990 18 jul
International Pap... 53,050 -0,070 -0,13% 53,305 52,810 53,120 18 jul
Interpublic Group... 22,550 +0,290 +1,30% 22,570 22,270 22,260 18 jul
Intuit 218,310 +1,830 +0,85% 218,610 215,080 216,480 18 jul
Intuitive Surgical 527,910 +4,130 +0,79% 528,440 518,840 523,780 18 jul
Invesco Plc 26,130 +0,670 +2,63% 26,160 25,527 25,460 18 jul
IPG Photonics Corp 242,530 +3,050 +1,27% 243,430 238,490 239,480 18 jul
IQVIA Holdings 109,680 +0,680 +0,62% 109,680 108,390 109,000 18 jul
Iron Mountain Inc... 34,700 -0,330 -0,94% 35,110 34,440 35,030 18 jul
J P Morgan Chase ... 111,530 +1,030 +0,93% 112,120 110,200 110,500 18 jul
J.B. Hunt Transpo... 121,430 -0,130 -0,11% 122,580 120,830 121,560 18 jul
J.M. Smucker Comp... 109,010 -1,980 -1,78% 111,140 108,460 110,990 18 jul
Jacobs Engineerin... 66,890 +0,890 +1,35% 67,030 65,870 66,000 18 jul
Johnson & Johnson 127,800 -1,310 -1,01% 129,050 127,170 129,110 18 jul
Johnson Controls ... 35,420 +0,110 +0,31% 35,470 35,020 35,310 18 jul
Juniper Networks 28,270 +0,340 +1,22% 28,300 27,970 27,930 18 jul
Kansas City Southern 106,550 +1,870 +1,79% 107,220 104,870 104,680 18 jul
Kellogg Company 68,960 -1,690 -2,39% 70,800 68,700 70,650 18 jul
KeyCorp 20,300 +0,240 +1,20% 20,365 20,040 20,060 18 jul
Kimberly-Clark Co... 103,900 -2,570 -2,41% 105,900 103,800 106,470 18 jul
Kimco Realty Corp... 16,580 -0,030 -0,18% 16,620 16,360 16,610 18 jul
Kinder Morgan 17,780 +0,090 +0,51% 17,880 17,515 17,690 18 jul
KLA-Tencor Corp 110,230 +4,360 +4,12% 110,820 107,450 105,870 18 jul
Kohl's Corporation 72,330 +1,400 +1,97% 72,420 70,550 70,930 18 jul
Kroger Company (The) 28,140 -0,280 -0,99% 28,680 28,010 28,420 18 jul
L Brands 32,340 +0,280 +0,87% 32,360 31,830 32,060 18 jul