TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
38.079,70 08:20
+117,90 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 40.646,70 39.803,09 39.706,45
40.697,22 -566,35 -1,40%
02 apr 39.892,59 39.838,91 39.707,87
40.151,05 +35,82 +0,09%
03 apr 39.503,72 39.451,85 39.217,04
39.625,90 -387,06 -0,97%
04 apr 39.928,33 39.773,14 39.773,14
40.243,02 +321,29 +0,81%
05 apr 39.237,39 38.992,08 38.774,24
39.274,76 -781,06 -1,96%
08 apr 39.391,98 39.347,04 39.197,00
39.617,36 +354,96 +0,91%
09 apr 39.496,95 39.773,13 39.476,13
39.773,13 +426,09 +1,08%
10 apr 39.582,33 39.581,81 39.510,48
39.708,70 -191,32 -0,48%
11 apr 39.090,68 39.442,63 39.065,31
39.473,48 -139,18 -0,35%
12 apr 39.722,02 39.523,55 39.457,73
39.774,82 +80,92 +0,21%
15 apr 39.056,93 39.232,80 38.820,95
39.232,80 -290,75 -0,74%
16 apr 38.750,67 38.471,20 38.322,32
38.764,82 -761,60 -1,94%
17 apr 38.587,47 37.961,80 37.961,80
38.587,61 -509,40 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront