TOKYO-Nikkei 225

IND:NK225.NIKKEI, XC0009692440
+ TOKYO-Nikkei 225 op mijn watchlist
37.068,35 08:20
-1.011,35 (-2,66%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Verschil %
01 mrt 39.254,69 39.910,82 39.224,64
39.990,23 +744,63 +1,90%
04 mrt 40.201,76 40.109,23 40.001,55
40.314,64 +198,41 +0,50%
05 mrt 39.881,73 40.097,63 39.840,34
40.226,99 -11,60 -0,03%
06 mrt 39.792,37 40.090,78 39.769,04
40.147,77 -6,85 -0,02%
07 mrt 40.331,06 39.598,71 39.518,40
40.472,11 -492,07 -1,23%
08 mrt 39.809,56 39.688,94 39.551,60
39.989,33 +90,23 +0,23%
11 mrt 39.232,14 38.820,49 38.496,66
39.241,28 -868,45 -2,19%
12 mrt 38.470,39 38.797,51 38.271,38
38.841,80 -22,98 -0,06%
13 mrt 39.059,95 38.695,97 38.452,57
39.147,80 -101,54 -0,26%
14 mrt 38.591,73 38.807,38 38.400,17
38.840,33 +111,41 +0,29%
15 mrt 38.548,16 38.707,64 38.519,94
38.808,68 -99,74 -0,26%
18 mrt 38.960,99 39.740,44 38.935,47
39.769,11 +1.032,80 +2,67%
19 mrt 39.622,58 40.003,60 39.407,50
40.003,60 +263,16 +0,66%
21 mrt 40.511,55 40.815,66 40.452,19
40.823,32 +812,06 +2,03%
22 mrt 40.942,88 40.888,43 40.714,14
41.087,75 +72,77 +0,18%
25 mrt 40.798,96 40.414,12 40.414,12
40.837,18 -474,31 -1,16%
26 mrt 40.345,04 40.398,03 40.280,85
40.529,53 -16,09 -0,04%
27 mrt 40.517,17 40.762,73 40.452,21
40.979,36 +364,70 +0,90%
28 mrt 40.324,42 40.168,07 40.054,06
40.482,02 -594,66 -1,46%
29 mrt 40.277,45 40.369,44 40.268,11
40.521,71 +201,37 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront