DAX

IND:846900.ETR, DE0008469008
15.100,13 17:55
-180,73 (-1,18%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 nov 2021 17:55
Koers 15.100,13
Verschil -180,73 (-1,18%)
Hoog 15.280,04
Laag 15.015,42
Vertraagd 30 nov 2021 17:55
Bied 0,00
Laat 0,00
Open 15.117,63
Close 15.280,86
52 weeks hoog 16.290,19
52 weeks laag 13.009,48

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.100,13 -180,73 -1,18% 15.280,04 15.015,42 15.280,86 30 nov
adidas AG 255,550 +1,250 +0,49% 258,750 248,400 254,300 30 nov
AIRBUS SE 98,770 -0,950 -0,95% 101,360 96,830 99,720 30 nov
ALLIANZ SE NA O.N. 192,440 +0,360 +0,19% 194,100 189,700 192,080 30 nov
BASF 57,880 -0,100 -0,17% 58,300 57,060 57,980 30 nov
BAYER AG NA O.N. 44,520 -0,800 -1,77% 45,125 44,225 45,320 30 nov
Beiersdorf AG 88,220 -1,040 -1,17% 89,460 88,160 89,260 30 nov
BMW 84,980 -0,800 -0,93% 85,600 83,380 85,780 30 nov
BRENNTAG SE NA O.N. 75,700 -0,640 -0,84% 76,700 74,960 76,340 30 nov
Continental AG 94,700 +1,450 +1,55% 95,750 91,280 93,250 30 nov
COVESTRO AG O.N. 49,840 -0,840 -1,66% 50,480 49,300 50,680 30 nov
Daimler 83,000 +0,200 +0,24% 83,850 80,430 82,800 30 nov
DELIVERY HERO SE ... 117,700 -1,600 -1,34% 120,700 117,400 119,300 30 nov
Deutsche Bank 10,660 -0,018 -0,17% 10,790 10,410 10,678 30 nov
Deutsche Boerse AG 138,600 -3,600 -2,53% 141,850 138,500 142,200 30 nov
Deutsche Post 52,170 -1,410 -2,63% 53,260 52,040 53,580 30 nov
Deutsche Telekom 15,588 -0,452 -2,82% 15,958 15,588 16,040 30 nov
E.ON SE NA O.N. 10,894 -0,098 -0,89% 11,010 10,694 10,992 30 nov
Fresenius Medical... 52,780 -0,740 -1,38% 53,340 52,120 53,520 30 nov
Fresenius SE & Co... 33,495 -0,285 -0,84% 33,820 33,020 33,780 30 nov
HeidelbergCement AG 59,140 -0,480 -0,81% 59,540 57,200 59,620 30 nov
HELLOFRESH SE IN... 89,400 -5,100 -5,40% 96,600 89,400 94,500 30 nov
HENKEL AG+CO.KGAA... 69,700 -1,400 -1,97% 70,880 69,700 71,100 30 nov
Infineon Technolo... 39,930 -0,290 -0,72% 40,830 39,180 40,220 30 nov
LINDE PLC ... 281,750 -1,750 -0,62% 283,200 277,600 283,500 30 nov
Merck KGaA 218,900 -0,700 -0,32% 223,300 217,000 219,600 30 nov
MTU Aero Engines 164,950 -2,700 -1,61% 169,500 161,550 167,650 30 nov
Munich Re 238,350 -0,750 -0,31% 241,500 235,050 239,100 30 nov
Porsche Automobil... 74,180 -0,820 -1,09% 74,900 73,300 75,000 30 nov
PUMA SE 106,750 +0,400 +0,38% 108,400 104,600 106,350 30 nov
QIAGEN NV ... 49,000 -0,230 -0,47% 50,180 48,770 49,230 30 nov
RWE AG INH O.N. 34,150 -0,870 -2,48% 35,030 34,020 35,020 30 nov
SAP 113,180 -3,620 -3,10% 116,300 113,180 116,800 30 nov
Sartorius Vz 607,000 +27,000 +4,66% 631,600 580,400 580,000 30 nov
SIEMENS AG NA O.N. 141,280 -3,280 -2,27% 143,840 140,240 144,560 30 nov
SIEMENS ENERGY AG... 23,440 -0,650 -2,70% 23,850 23,080 24,090 30 nov
SIEMENS HEALTH.AG... 64,320 -0,140 -0,22% 65,780 64,100 64,460 30 nov
Symrise AG 124,500 -1,400 -1,11% 126,500 124,500 125,900 30 nov
Volkswagen AG Vz 161,660 -2,860 -1,74% 163,880 159,720 164,520 30 nov
Vonovia SE 49,000 -0,170 -0,35% 49,630 48,060 49,170 30 nov
Zalando SE 80,260 -1,240 -1,52% 82,760 80,060 81,500 30 nov