DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
16.215,43 17:55
+48,98 (+0,30%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 nov 2023 17:55
Koers 16.215,43
Verschil +48,98 (+0,30%)
Hoog 16.262,96
Laag 16.169,11
Vertraagd 30 nov 2023 17:55
Bied 0,00
Laat 0,00
Open 16.204,74
Close 16.166,45
52 weeks hoog 16.528,97
52 weeks laag 13.791,52

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 16.215,43 +48,98 +0,30% 16.262,96 16.169,11 16.166,45 30 nov
adidas AG 192,140 -0,580 -0,30% 194,660 191,200 192,720 30 nov
AIRBUS SE 136,220 +0,620 +0,46% 136,440 134,980 135,600 30 nov
ALLIANZ SE NA O.N. 230,600 -0,400 -0,17% 231,900 230,000 231,000 30 nov
BASF 42,685 -0,290 -0,67% 43,120 42,295 42,975 30 nov
BAYER AG NA O.N. 31,360 +0,690 +2,25% 31,515 30,350 30,670 30 nov
Beiersdorf AG 128,700 -0,450 -0,35% 129,200 128,200 129,150 30 nov
BMW 95,590 -0,480 -0,50% 96,940 95,560 96,070 30 nov
BRENNTAG SE NA O.N. 79,280 +2,020 +2,61% 79,760 77,140 77,260 30 nov
Commerzbank AG 11,245 -0,060 -0,53% 11,380 11,230 11,305 30 nov
Continental AG 71,020 -0,580 -0,81% 71,860 70,320 71,600 30 nov
COVESTRO AG O.N. 48,200 -0,400 -0,82% 48,820 48,110 48,600 30 nov
DAIMLER TRUCK HLD... 29,830 0,000 0,00% 30,180 29,800 29,830 30 nov
Deutsche Bank 11,426 +0,154 +1,37% 11,654 11,330 11,272 30 nov
Deutsche Boerse AG 174,300 +0,250 +0,14% 174,650 173,400 174,050 30 nov
Deutsche Post 43,040 +0,130 +0,30% 43,325 42,850 42,910 30 nov
Deutsche Telekom 21,975 +0,040 +0,18% 22,030 21,905 21,935 30 nov
DR.ING.H.C.F.PORS... 84,060 -0,820 -0,97% 85,440 84,060 84,880 30 nov
E.ON SE NA O.N. 11,935 -0,040 -0,33% 12,025 11,885 11,975 30 nov
Fresenius SE & Co... 29,090 +0,520 +1,82% 29,240 28,560 28,570 30 nov
HANNOVER RUECK SE... 219,000 +1,500 +0,69% 219,500 216,700 217,500 30 nov
HEIDELBERG MATERI... 74,800 +0,700 +0,94% 75,100 73,800 74,100 30 nov
HENKEL AG+CO.KGAA... 72,200 +0,820 +1,15% 72,620 71,300 71,380 30 nov
Infineon Technolo... 35,550 -0,150 -0,42% 36,480 35,370 35,700 30 nov
MERCEDES-BENZ GRP... 59,580 +0,290 +0,49% 59,780 58,990 59,290 30 nov
Merck KGaA 160,150 -0,250 -0,16% 160,300 157,900 160,400 30 nov
MTU Aero Engines 187,750 -0,100 -0,05% 188,500 186,000 187,850 30 nov
Munich Re 390,800 +3,300 +0,85% 392,000 387,500 387,500 30 nov
Porsche Automobil... 44,860 -0,350 -0,77% 45,680 44,690 45,210 30 nov
QIAGEN NV ... 37,650 +0,020 +0,05% 37,770 37,290 37,630 30 nov
Rheinmetall 276,000 +0,800 +0,29% 278,600 275,400 275,200 30 nov
RWE AG INH O.N. 39,370 +0,110 +0,28% 39,740 39,190 39,260 30 nov
SAP 145,480 +0,940 +0,65% 146,620 144,600 144,540 30 nov
Sartorius Vz 295,500 +1,000 +0,34% 296,800 287,000 294,500 30 nov
SIEMENS AG NA O.N. 154,000 +1,120 +0,73% 154,300 152,920 152,880 30 nov
SIEMENS ENERGY AG... 10,880 +0,115 +1,07% 10,970 10,755 10,765 30 nov
SIEMENS HEALTH.AG... 52,940 +0,520 +0,99% 53,100 52,220 52,420 30 nov
Symrise AG 103,200 +1,800 +1,78% 103,450 100,450 101,400 30 nov
Volkswagen AG Vz 106,420 -0,460 -0,43% 107,420 105,340 106,880 30 nov
Vonovia SE 25,520 -0,430 -1,66% 26,150 25,520 25,950 30 nov
Zalando SE 21,860 -0,220 -1,00% 22,490 21,820 22,080 30 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront