Direct naar:
april 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
13.000,000
19 apr
|
4.846,000
150
|
4.857,000
150
|
|
|
| Call
ODAX
|
13.600,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
13.800,000
19 apr
|
4.035,000
75
|
4.071,000
79
|
|
|
| Call
ODAX
|
14.000,000
19 apr
|
3.710,000
0
|
3.871,000
79
|
|
|
| Call
ODAX
|
14.300,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.800,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.100,000
26 apr
|
791,000
150
|
802,000
150
|
|
|
| Call
ODAX
|
17.150,000
26 apr
|
743,000
150
|
754,000
150
|
|
|
| Call
ODAX
|
17.250,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.500,000
26 apr
|
423,000
150
|
433,000
150
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.550,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.700,000
03 mei
|
1.211,000
75
|
1.228,000
150
|
|
|
| Call
ODAX
|
17.200,000
03 mei
|
737,000
225
|
755,000
150
|
|
|
| Call
ODAX
|
17.500,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.700,000
03 mei
|
329,000
127
|
340,000
52
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.900,000
10 mei
|
267,000
225
|
280,000
300
|
|
|
| Call
ODAX
|
18.000,000
10 mei
|
212,000
225
|
223,000
225
|
|
|
| Call
ODAX
|
18.100,000
10 mei
|
164,000
225
|
174,000
75
|
|
|
| Call
ODAX
|
18.200,000
10 mei
|
124,000
83
|
133,000
233
|
|
|
| Call
ODAX
|
18.300,000
10 mei
|
0,000
0
|
97,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
14.000,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
14.500,000
17 mei
|
3.460,000
75
|
3.498,000
79
|
|
|
| Call
ODAX
|
14.900,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.000,000
17 mei
|
2.965,000
75
|
3.002,000
77
|
|
|
| Call
ODAX
|
15.200,000
17 mei
|
2.779,000
150
|
2.793,000
150
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
18.850,000
24 mei
|
8,400
0
|
65,000
0
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
6.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.100,000
21 jun
|
11.873,000
150
|
11.887,000
150
|
|
|
| Call
ODAX
|
6.200,000
21 jun
|
11.774,000
150
|
11.787,000
150
|
|
|
| Call
ODAX
|
7.600,000
21 jun
|
10.384,000
150
|
10.397,000
150
|
|
|
| Call
ODAX
|
8.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
7.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
9.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
2.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
4.500,000
20 dec
|
13.567,000
150
|
13.593,000
150
|
|
|
| Call
ODAX
|
5.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.500,000
20 dec
|
12.593,000
150
|
12.616,000
150
|
|
|
| Call
ODAX
|
6.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|