DAX30# » Koers (Index) | Belegger.nl

DAX30#

IND:XDAX, DE0008469008
12.434,59 23:00
-3,42 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 23:00
Koers 12.434,59
Verschil -3,42 (-0,03%)
Hoog 12.442,58
Laag 12.429,11
Vertraagd 28-apr-17 23:00
Bied 0,00
Laat 0,00
Open 12.434,20
Close 12.438,01
52 weeks hoog 12.472,80
52 weeks laag 9.268,66

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.438,01 -5,78 -0,05% 12.462,11 12.414,10 12.443,79 28 apr
Adidas 184,450 +0,521 +0,28% 185,850 183,300 183,929 28 apr
Allianz SE 174,900 -0,344 -0,20% 175,150 173,750 175,244 28 apr
BASF SE 89,350 -0,481 -0,54% 90,200 89,210 89,831 28 apr
Bayer 113,250 -0,213 -0,19% 114,100 112,250 113,463 28 apr
Beiersdorf 91,330 -0,111 -0,12% 91,670 91,040 91,441 28 apr
BMW 87,890 +0,358 +0,41% 88,220 87,350 87,532 28 apr
Commerzbank 9,009 +0,021 +0,23% 9,089 8,758 8,988 28 apr
Continental 206,550 +0,900 +0,44% 209,950 201,750 205,650 28 apr
Daimler AG 68,560 +0,118 +0,17% 68,770 67,930 68,442 28 apr
Deutsche Bank 16,595 +0,015 +0,09% 16,800 16,425 16,580 28 apr
Deutsche Boerse 89,810 -0,480 -0,53% 90,830 89,220 90,290 28 apr
Deutsche Post 33,040 +0,100 +0,30% 33,060 32,370 32,940 28 apr
Deutsche Telekom 16,150 +0,014 +0,09% 16,170 16,028 16,136 28 apr
E.ON SE 7,156 +0,003 +0,04% 7,170 7,076 7,153 28 apr
Fresenius Med.Care 81,580 +0,047 +0,06% 82,840 81,580 81,533 28 apr
Fresenius SE & Co 74,620 +0,114 +0,15% 75,150 74,310 74,506 28 apr
HeidelbergCement 85,040 +0,019 +0,02% 87,470 84,840 85,021 28 apr
Henkel AG & Co KGaA 125,150 +0,445 +0,36% 125,650 124,400 124,705 28 apr
Infineon Technol. 19,025 +0,005 +0,03% 19,100 18,865 19,020 28 apr
Linde 165,050 +0,583 +0,35% 165,300 158,450 164,467 28 apr
Lufthansa 15,820 -0,059 -0,37% 16,025 15,760 15,879 28 apr
Merck 107,900 -0,082 -0,08% 108,250 107,250 107,982 28 apr
Munich Re 176,350 -0,230 -0,13% 178,050 176,050 176,580 28 apr
ProSiebenSat.1 Me... 38,990 -0,110 -0,28% 39,220 38,675 39,100 28 apr
RWE 15,220 -0,040 -0,26% 15,340 15,165 15,260 28 apr
SAP 92,110 -0,125 -0,14% 92,190 91,510 92,235 28 apr
Siemens 132,050 +0,928 +0,71% 132,850 131,550 131,122 28 apr
ThyssenKrupp 21,870 +0,013 +0,06% 21,975 21,685 21,857 28 apr
Volkswagen AG Vz 146,050 +0,449 +0,31% 146,200 142,200 145,601 28 apr
Vonovia SE 33,235 -0,615 -1,82% 33,965 33,125 33,850 28 apr