DAX30# » Koers (Index) | Belegger.nl

DAX30#

IND:XDAX, DE0008469008
12.223,01 10:46
+48,71 ( +0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-aug-17 10:46
Koers 12.223,01
Verschil +48,71 (+0,40%)
Hoog 12.226,65
Laag 12.159,47
Vertraagd 24-aug-17 10:46
Bied 0,00
Laat 0,00
Open 12.183,67
Close 12.174,30
52 weeks hoog 12.888,95
52 weeks laag 10.259,13

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.174,30 -55,04 -0,45% 12.269,92 12.155,74 12.229,34 23 aug
Adidas 189,100 +0,495 +0,26% 190,000 188,850 188,605 10:35
Allianz SE 183,200 +1,438 +0,79% 183,350 182,150 181,762 10:34
BASF SE 82,480 0,000 0,00% 82,820 82,220 82,480 10:33
Bayer 107,850 -0,247 -0,23% 108,050 107,425 108,097 10:34
Beiersdorf 89,540 +0,104 +0,12% 89,680 89,380 89,436 10:34
BMW 79,120 -0,186 -0,23% 79,430 78,910 79,306 10:33
Commerzbank 10,720 +0,036 +0,34% 10,755 10,690 10,684 10:35
Continental 193,800 -0,350 -0,18% 194,800 193,400 194,150 10:34
Daimler AG 60,860 +0,156 +0,26% 60,965 60,680 60,704 10:33
Deutsche Bank 13,740 -0,068 -0,49% 13,865 13,695 13,808 10:33
Deutsche Boerse 89,840 +0,284 +0,32% 89,840 89,520 89,556 10:33
Deutsche Post 35,050 -0,004 -0,01% 35,175 34,960 35,054 10:33
Deutsche Telekom 15,455 +0,002 +0,01% 15,495 15,443 15,453 10:33
E.ON SE 9,439 +0,064 +0,68% 9,472 9,384 9,375 10:35
Fresenius Med.Care 79,990 +0,259 +0,32% 80,030 79,560 79,731 10:32
Fresenius SE & Co 71,260 +0,458 +0,65% 71,300 70,750 70,802 10:35
HeidelbergCement 80,490 +0,415 +0,52% 80,870 80,150 80,075 10:32
Henkel AG & Co KGaA 113,900 -0,150 -0,13% 114,050 113,650 114,050 10:32
Infineon Technol. 19,135 +0,087 +0,46% 19,135 19,015 19,048 10:33
Linde 165,800 -0,643 -0,39% 166,775 165,350 166,443 10:34
Lufthansa 20,910 +0,164 +0,79% 20,935 20,810 20,746 10:35
Merck 91,810 -0,090 -0,10% 91,890 91,140 91,900 10:35
Munich Re 178,450 +1,200 +0,68% 178,600 177,500 177,250 10:31
ProSiebenSat.1 Me... 32,810 -1,275 -3,74% 34,030 32,750 34,085 23 aug
RWE 21,070 +0,171 +0,82% 21,100 20,895 20,899 10:35
SAP 89,360 +0,190 +0,21% 89,620 89,160 89,170 10:33
Siemens 112,000 -0,301 -0,27% 112,450 111,700 112,301 10:32
ThyssenKrupp 24,865 -0,228 -0,91% 25,045 24,760 25,093 10:33
Volkswagen AG Vz 126,550 -0,101 -0,08% 126,800 126,300 126,651 10:32
Vonovia SE 35,265 -0,140 -0,40% 35,490 35,185 35,405 23 aug