Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
13.042,80 23:44
+32,25 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jun-18 23:44
Koers 13.042,80
Verschil +32,25 (+0,25%)
Hoog 13.070,90
Laag 13.037,80
Vertraagd 17-jun-18 23:44
Bied 0,00
Laat 0,00
Open 13.067,40
Close 13.010,55
52 weeks hoog 13.559,60
52 weeks laag 11.787,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.010,55 -96,55 -0,74% 13.170,05 13.010,54 13.107,10 15 jun
adidas AG 200,100 +0,250 +0,13% 203,800 198,800 199,850 15 jun
ALLIANZ SE NA O.N. 180,720 +0,360 +0,20% 183,960 179,720 180,360 15 jun
BASF 87,760 +0,260 +0,30% 88,850 87,710 87,500 15 jun
BAYER AG NA O.N. 100,200 +0,120 +0,12% 101,320 99,410 100,080 15 jun
Beiersdorf AG 100,700 +1,340 +1,35% 100,900 99,060 99,360 15 jun
BMW 85,890 +0,150 +0,17% 87,180 85,400 85,740 15 jun
Commerzbank AG 8,908 -0,389 -4,18% 9,305 8,855 9,297 15 jun
Continental AG 225,200 +4,700 +2,13% 225,700 220,700 220,500 15 jun
COVESTRO AG O.N. 76,900 -0,700 -0,90% 78,220 76,840 77,600 15 jun
Daimler 62,240 -0,080 -0,13% 63,630 62,090 62,320 15 jun
Deutsche Bank 9,514 +0,022 +0,23% 9,730 9,320 9,492 15 jun
Deutsche Boerse AG 115,450 -0,950 -0,82% 116,950 115,100 116,400 15 jun
Deutsche Lufthans... 22,950 -0,890 -3,73% 23,780 22,880 23,840 15 jun
Deutsche Post 30,440 +0,030 +0,10% 30,580 30,220 30,410 15 jun
Deutsche Telekom 13,820 +0,015 +0,11% 13,928 13,725 13,805 15 jun
E.ON SE NA O.N. 9,482 -0,007 -0,07% 9,524 9,233 9,489 15 jun
Fresenius Medical... 87,760 -0,720 -0,81% 89,240 87,640 88,480 15 jun
Fresenius SE & Co... 70,280 +0,180 +0,26% 71,360 70,020 70,100 15 jun
HeidelbergCement AG 76,900 -0,820 -1,06% 78,060 76,780 77,720 15 jun
Henkel AG & Co. K... 110,600 +0,500 +0,45% 111,150 109,800 110,100 15 jun
Infineon Technolo... 25,110 -0,380 -1,49% 25,760 25,060 25,490 15 jun
LINDE AG O.N. Z.UMT. 205,300 -3,900 -1,86% 210,500 205,100 209,200 15 jun
Merck KGaA 84,400 +0,260 +0,31% 84,660 83,720 84,140 15 jun
Munich Re 182,750 +0,700 +0,38% 186,150 181,900 182,050 15 jun
RWE 20,170 +0,110 +0,55% 20,390 19,925 20,060 15 jun
SAP 103,740 -0,040 -0,04% 105,280 103,740 103,780 15 jun
Siemens 9,514 -110,106 -92,05% 9,730 9,320 119,620 15 jun
ThyssenKrupp 23,320 -0,370 -1,56% 23,770 23,280 23,690 15 jun
Volkswagen AG Vz 161,520 +0,500 +0,31% 166,060 161,200 161,020 15 jun
Vonovia SE 41,500 0,000 0,00% 42,010 41,440 41,500 15 jun