DAX30# » Koers (Index) | Belegger.nl

DAX30#

IND:XDAX, DE0008469008
12.776,60 10:32
-17,40 ( -0,14% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jun-17 10:32
Koers 12.776,60
Verschil -17,40 (-0,14%)
Hoog 12.795,87
Laag 12.753,59
Vertraagd 23-jun-17 10:32
Bied 0,00
Laat 0,00
Open 12.771,63
Close 12.794,00
52 weeks hoog 12.888,95
52 weeks laag 9.268,66

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.794,00 +19,74 +0,15% 12.806,02 12.717,29 12.774,26 22 jun
Adidas 168,550 -1,077 -0,63% 169,200 168,500 169,627 10:16
Allianz SE 174,300 -0,461 -0,26% 174,800 174,200 174,761 10:17
BASF SE 84,760 -0,750 -0,88% 84,980 84,660 85,510 10:17
Bayer 121,800 -0,795 -0,65% 122,850 121,800 122,595 10:17
Beiersdorf 96,020 -0,731 -0,76% 96,570 95,850 96,751 10:17
BMW 84,190 +0,149 +0,18% 84,420 83,870 84,041 10:17
Commerzbank 9,442 +0,039 +0,41% 9,520 9,410 9,403 10:17
Continental 198,500 +0,250 +0,13% 198,800 198,050 198,250 10:17
Daimler AG 65,470 -0,031 -0,05% 65,680 65,320 65,501 10:16
Deutsche Bank 15,050 -0,014 -0,09% 15,110 15,000 15,064 10:17
Deutsche Boerse 95,510 +0,131 +0,14% 95,750 95,400 95,379 10:16
Deutsche Post 32,455 +0,031 +0,10% 32,560 32,325 32,424 10:16
Deutsche Telekom 16,735 +0,050 +0,30% 16,755 16,635 16,685 10:17
E.ON SE 8,933 -0,088 -0,98% 9,029 8,915 9,021 10:17
Fresenius Med.Care 88,220 -0,308 -0,35% 88,510 88,010 88,528 10:17
Fresenius SE & Co 78,510 -0,298 -0,38% 78,840 78,390 78,808 10:17
HeidelbergCement 85,760 -0,390 -0,45% 86,010 85,510 86,150 10:17
Henkel AG & Co KGaA 126,050 -0,950 -0,75% 126,650 125,800 127,000 10:17
Infineon Technol. 19,535 -0,066 -0,34% 19,633 19,515 19,601 10:16
Linde 172,250 -0,500 -0,29% 173,450 172,150 172,750 10:17
Lufthansa 18,420 -0,006 -0,03% 18,510 18,410 18,426 10:16
Merck 110,950 -0,511 -0,46% 111,750 110,850 111,461 10:17
Munich Re 177,100 -1,049 -0,59% 177,900 177,000 178,149 10:17
ProSiebenSat.1 Me... 37,270 +0,070 +0,19% 37,325 37,050 37,200 22 jun
RWE 19,555 -0,046 -0,23% 19,655 19,515 19,601 10:17
SAP 95,650 -0,322 -0,34% 95,860 95,510 95,972 10:17
Siemens 125,500 +0,200 +0,16% 125,500 124,600 125,300 10:16
ThyssenKrupp 25,205 -0,025 -0,10% 25,450 25,090 25,230 10:17
Volkswagen AG Vz 136,050 +1,250 +0,93% 136,050 134,600 134,800 10:17
Vonovia SE 35,400 -0,100 -0,28% 35,555 34,550 35,500 22 jun