Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
13.092,20 9:32
-31,45 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 12-dec-17 09:32
Koers 13.092,20
Verschil -31,45 (-0,24%)
Hoog 13.175,20
Laag 13.083,30
Vertraagd 12-dec-17 09:32
Bied 0,00
Laat 0,00
Open 13.172,90
Close 13.123,65
52 weeks hoog 13.478,86
52 weeks laag 11.190,21

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 175,150 -0,591 -0,34% 175,400 174,100 175,741 09:18
ALLIANZ SE NA O.N. 197,800 -0,473 -0,24% 198,400 197,800 198,273 09:18
BASF SE NA O.N. 93,860 -0,129 -0,14% 93,970 93,760 93,989 09:17
BAY.MOTOREN WERKE... 84,480 -1,125 -1,31% 84,800 84,135 85,605 09:18
BAYER AG NA O.N. 105,300 -0,300 -0,28% 105,300 105,050 105,600 09:18
BEIERSDORF AG O.N. 100,300 +0,076 +0,08% 100,450 100,200 100,224 09:16
COMMERZBANK AG 12,695 +0,044 +0,35% 12,750 12,625 12,651 09:17
CONTINENTAL AG O.N. 222,950 -0,750 -0,34% 223,750 222,600 223,700 09:18
DAIMLER AG NA O.N. 69,970 -0,203 -0,29% 70,250 69,920 70,173 09:18
DEUTSCHE BANK AG ... 16,340 -0,044 -0,27% 16,420 16,270 16,384 09:17
DEUTSCHE BOERSE N... 99,740 -0,339 -0,34% 99,890 99,330 100,079 09:18
DEUTSCHE POST AG ... 40,145 -0,066 -0,16% 40,215 39,950 40,211 09:18
DT.TELEKOM AG NA 15,320 -0,038 -0,25% 15,373 15,315 15,358 09:17
E.ON SE NA O.N. 9,655 +0,005 +0,05% 9,673 9,634 9,650 09:18
FRESEN.MED.CARE K... 87,750 +0,051 +0,06% 87,760 87,410 87,699 09:18
FRESENIUS SE+CO.K... 66,310 -0,069 -0,10% 66,440 66,140 66,379 09:18
HEIDELBERGCEMENT ... 89,990 -0,347 -0,38% 90,350 89,990 90,337 09:16
HENKEL AG+CO.KGAA... 113,250 -0,522 -0,46% 113,350 113,100 113,772 09:17
INFINEON TECH.AG ... 23,070 +0,142 +0,62% 23,200 22,915 22,928 09:18
LINDE AG O.N. 184,800 +0,800 +0,43% 184,800 184,500 184,000 09:14
LUFTHANSA AG VNA ... 29,750 -0,199 -0,66% 29,870 29,630 29,949 09:17
MERCK KGAA O.N. 89,980 -0,105 -0,12% 90,080 89,875 90,085 09:17
MUENCH.RUECKVERS.... 184,250 +0,402 +0,22% 184,700 184,125 183,848 09:18
ProSiebenSat.1 Me... 28,795 +0,090 +0,31% 29,030 28,520 28,705 11 dec
RWE AG ST O.N. 20,360 +0,073 +0,36% 20,430 20,150 20,287 09:17
SAP SE O.N. 95,300 +0,269 +0,28% 95,340 94,870 95,031 09:18
SIEMENS AG NA 116,750 -0,682 -0,58% 117,600 116,700 117,432 09:18
THYSSENKRUPP AG O.N. 23,210 +0,071 +0,31% 23,230 23,170 23,139 09:17
VOLKSWAGEN AG VZO... 169,750 -1,851 -1,08% 170,900 169,200 171,601 09:17
Vonovia SE 41,125 -0,095 -0,23% 41,355 41,040 41,220 11 dec