DAX30# » Koers (Index) | Belegger.nl

DAX30#

IND:XDAX, DE0008469008
11.548,15 10:05
+2,40 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 10:05
Koers 11.548,15
Verschil +2,40 (+0,02%)
Hoog 11.579,68
Laag 11.539,65
Vertraagd 24-jan-17 10:05
Bied 0,00
Laat 0,00
Open 11.565,14
Close 11.545,75
52 weeks hoog 11.646,17
52 weeks laag 8.752,87

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.545,75 -84,38 -0,73% 11.605,29 11.508,83 11.630,13 23 jan
Adidas 154,200 +1,750 +1,15% 154,300 152,800 152,450 09:49
Allianz SE 155,400 -2,012 -1,28% 157,550 155,100 157,412 09:50
BASF SE 89,340 +0,628 +0,71% 89,420 88,900 88,712 09:50
Bayer 101,050 +0,104 +0,10% 101,300 100,750 100,946 09:50
Beiersdorf 81,550 +0,005 +0,01% 81,970 81,300 81,545 09:50
BMW 86,780 +0,784 +0,91% 86,840 86,410 85,996 09:50
Commerzbank 7,940 +0,046 +0,58% 7,979 7,916 7,894 09:50
Continental 184,900 -0,350 -0,19% 185,900 184,600 185,250 09:50
Daimler AG 70,770 +0,705 +1,01% 70,810 70,460 70,065 09:50
Deutsche Bank 18,020 +0,132 +0,74% 18,065 17,910 17,888 09:50
Deutsche Boerse 78,390 +1,390 +1,81% 78,770 78,270 77,000 09:49
Deutsche Post 31,390 +0,159 +0,51% 31,435 31,285 31,231 09:50
Deutsche Telekom 16,120 -0,161 -0,99% 16,345 16,115 16,281 09:50
E.ON SE 7,320 -0,024 -0,33% 7,334 7,276 7,344 09:50
Fresenius Med.Care 75,330 +0,260 +0,35% 75,550 75,030 75,070 09:49
Fresenius SE & Co 73,450 -0,382 -0,52% 73,920 73,450 73,832 09:50
HeidelbergCement 86,970 +0,409 +0,47% 87,150 86,770 86,561 09:50
Henkel AG & Co KGaA 112,800 +0,112 +0,10% 112,850 112,350 112,688 09:49
Infineon Technol. 16,370 +0,018 +0,11% 16,435 16,295 16,352 09:50
Linde 149,600 +0,141 +0,09% 149,900 149,450 149,459 09:49
Lufthansa 12,125 -0,074 -0,61% 12,240 12,075 12,199 09:50
Merck 101,400 +0,342 +0,34% 101,550 101,200 101,058 09:50
Munich Re 174,400 +0,266 +0,15% 175,000 174,000 174,134 09:50
ProSiebenSat.1 Me... 38,900 -0,180 -0,46% 39,055 38,765 39,080 23 jan
RWE 12,685 -0,019 -0,15% 12,700 12,585 12,704 09:49
SAP 82,400 -0,700 -0,84% 83,320 81,930 83,100 09:50
Siemens 116,800 +0,525 +0,45% 116,900 116,300 116,275 09:50
ThyssenKrupp 23,670 -0,028 -0,12% 23,770 23,410 23,698 09:49
Volkswagen AG Vz 153,850 +1,100 +0,72% 154,800 153,200 152,750 09:49
Vonovia SE 30,385 +0,005 +0,02% 30,555 30,150 30,380 23 jan