Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
12.443,60 1:03
-107,22 ( -0,85% )
Periode:
Vergelijk met:

Detail

Vertraagd 25-apr-18 01:03
Koers 12.443,60
Verschil -107,22 (-0,85%)
Hoog 12.446,20
Laag 12.440,80
Vertraagd 25-apr-18 01:03
Bied 0,00
Laat 0,00
Open 12.441,60
Close 12.550,82
52 weeks hoog 13.559,60
52 weeks laag 11.787,26

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 204,800 +1,800 +0,89% 211,250 203,300 203,000 24 apr
ALLIANZ SE NA O.N. 194,500 +0,780 +0,40% 196,320 193,060 193,720 24 apr
BASF SE NA O.N. 86,310 +0,910 +1,07% 87,500 85,780 85,400 24 apr
BAY.MOTOREN WERKE... 91,070 -0,020 -0,02% 91,130 90,170 91,090 24 apr
BAYER AG NA O.N. 97,900 +0,800 +0,82% 99,090 97,330 97,100 24 apr
BEIERSDORF AG O.N. 92,500 +0,260 +0,28% 93,420 91,920 92,240 24 apr
COMMERZBANK AG 10,994 +0,172 +1,59% 11,144 10,910 10,822 24 apr
CONTINENTAL AG O.N. 225,400 +1,700 +0,76% 225,600 221,800 223,700 24 apr
DAIMLER AG NA O.N. 65,190 +0,640 +0,99% 65,270 64,640 64,550 24 apr
DEUTSCHE BANK AG ... 12,188 +0,168 +1,40% 12,206 11,656 12,020 24 apr
DEUTSCHE BOERSE N... 111,750 +0,150 +0,13% 112,350 111,200 111,600 24 apr
DEUTSCHE POST AG ... 37,810 +0,140 +0,37% 38,150 37,500 37,670 24 apr
DT.TELEKOM AG NA 14,110 +0,055 +0,39% 14,293 14,000 14,055 24 apr
E.ON SE NA O.N. 8,854 +0,021 +0,24% 8,957 8,825 8,833 24 apr
FRESEN.MED.CARE K... 82,540 +0,020 +0,02% 84,260 81,960 82,520 24 apr
FRESENIUS SE+CO.K... 63,880 +0,460 +0,73% 65,840 62,980 63,420 24 apr
HEIDELBERGCEMENT ... 80,380 -0,240 -0,30% 81,720 80,040 80,620 24 apr
HENKEL AG+CO.KGAA... 102,200 +0,700 +0,69% 103,550 102,075 101,500 24 apr
INFINEON TECH.AG ... 21,180 +0,230 +1,10% 21,410 21,000 20,950 24 apr
LINDE AG O.N. 164,650 -0,700 -0,42% 166,700 164,300 165,350 24 apr
LUFTHANSA AG VNA ... 26,510 +0,140 +0,53% 26,550 26,140 26,370 24 apr
MERCK KGAA O.N. 81,260 +0,140 +0,17% 82,420 80,420 81,120 24 apr
MUENCH.RUECKVERS.... 198,700 +0,900 +0,46% 200,200 197,450 197,800 24 apr
ProSiebenSat.1 Me... 29,560 -0,090 -0,30% 29,860 29,210 29,650 24 apr
RWE AG ST O.N. 21,450 +0,020 +0,09% 21,555 21,230 21,430 24 apr
SAP SE O.N. 89,890 +0,840 +0,94% 90,910 89,000 89,050 24 apr
SIEMENS AG NA 106,060 +0,580 +0,55% 108,660 105,860 105,480 24 apr
THYSSENKRUPP AG O.N. 22,670 +0,190 +0,85% 22,940 22,560 22,480 24 apr
VOLKSWAGEN AG VZO... 169,720 +1,560 +0,93% 170,520 168,080 168,160 24 apr
Vonovia SE 40,160 -0,080 -0,20% 40,590 39,870 40,240 24 apr