Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
12.371,20 3:46
-99,29 ( -0,80% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-feb-18 03:46
Koers 12.371,20
Verschil -99,29 (-0,80%)
Hoog 12.382,10
Laag 12.370,70
Vertraagd 22-feb-18 03:46
Bied 0,00
Laat 0,00
Open 12.382,10
Close 12.470,49
52 weeks hoog 13.559,60
52 weeks laag 11.757,02

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 180,550 -0,250 -0,14% 182,650 180,050 180,800 21 feb
ALLIANZ SE NA O.N. 192,360 -0,100 -0,05% 192,920 190,680 192,460 21 feb
BASF SE NA O.N. 87,560 +0,060 +0,07% 87,660 86,590 87,500 21 feb
BAY.MOTOREN WERKE... 86,600 -0,050 -0,06% 86,870 85,860 86,650 21 feb
BAYER AG NA O.N. 98,420 -0,040 -0,04% 98,600 97,670 98,460 21 feb
BEIERSDORF AG O.N. 90,910 -0,090 -0,10% 91,800 90,760 91,000 21 feb
COMMERZBANK AG 13,132 +0,042 +0,32% 13,148 12,890 13,090 21 feb
CONTINENTAL AG O.N. 230,300 -0,500 -0,22% 230,300 228,100 230,800 21 feb
DAIMLER AG NA O.N. 70,290 -0,130 -0,18% 70,590 69,650 70,420 21 feb
DEUTSCHE BANK AG ... 13,594 +0,008 +0,06% 13,622 13,308 13,586 21 feb
DEUTSCHE BOERSE N... 108,150 +0,200 +0,19% 108,250 104,000 107,950 21 feb
DEUTSCHE POST AG ... 37,470 -0,150 -0,40% 37,500 37,030 37,620 21 feb
DT.TELEKOM AG NA 13,280 -0,050 -0,38% 13,390 13,180 13,330 21 feb
E.ON SE NA O.N. 8,201 0,000 0,00% 8,250 8,144 8,201 21 feb
FRESEN.MED.CARE K... 87,200 +0,020 +0,02% 87,320 86,520 87,180 21 feb
FRESENIUS SE+CO.K... 63,380 -0,040 -0,06% 63,680 62,780 63,420 21 feb
HEIDELBERGCEMENT ... 83,920 +0,120 +0,14% 84,240 82,960 83,800 21 feb
HENKEL AG+CO.KGAA... 106,400 +0,200 +0,19% 106,950 105,550 106,200 21 feb
INFINEON TECH.AG ... 22,420 -0,060 -0,27% 22,530 22,180 22,480 21 feb
LINDE AG O.N. 176,150 +3,950 +2,29% 176,150 172,050 172,200 21 feb
LUFTHANSA AG VNA ... 27,600 +0,020 +0,07% 27,630 27,050 27,580 21 feb
MERCK KGAA O.N. 82,320 -0,240 -0,29% 83,000 82,000 82,560 21 feb
MUENCH.RUECKVERS.... 183,800 -0,450 -0,24% 184,650 183,000 184,250 21 feb
ProSiebenSat.1 Me... 31,140 -0,310 -0,99% 31,700 31,050 31,450 21 feb
RWE AG ST O.N. 16,105 -0,020 -0,12% 16,540 16,035 16,125 21 feb
SAP SE O.N. 84,690 +0,200 +0,24% 84,690 83,740 84,490 21 feb
SIEMENS AG NA 111,060 -0,420 -0,38% 112,270 110,760 111,480 21 feb
THYSSENKRUPP AG O.N. 22,870 +0,070 +0,31% 23,100 22,680 22,800 21 feb
VOLKSWAGEN AG VZO... 163,340 +0,600 +0,37% 164,200 161,640 162,740 21 feb
Vonovia SE 37,260 -0,070 -0,19% 37,390 36,990 37,330 21 feb