DAX30# » Koers (Index) | Belegger.nl

DAX30#

IND:XDAX, DE0008469008
11.788,15 13:33
-34,52 ( -0,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:33
Koers 11.788,15
Verschil -34,52 (-0,29%)
Hoog 11.854,76
Laag 11.780,50
Vertraagd 28-feb-17 13:33
Bied 0,00
Laat 0,00
Open 11.843,17
Close 11.822,67
52 weeks hoog 11.998,59
52 weeks laag 9.268,66

Gerelateerde aandelen DAX30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.822,67 +18,64 +0,16% 11.860,82 11.792,51 11.804,03 27 feb
Adidas 158,050 +0,282 +0,18% 158,500 156,500 157,768 13:17
Allianz SE 164,050 +0,050 +0,03% 164,450 163,300 164,000 13:18
BASF SE 87,490 -0,508 -0,58% 87,840 87,290 87,998 13:18
Bayer 103,750 -0,721 -0,69% 104,450 103,550 104,471 13:18
Beiersdorf 86,050 -0,530 -0,61% 86,650 85,860 86,580 13:19
BMW 84,110 -0,620 -0,73% 84,790 84,070 84,730 13:18
Commerzbank 7,180 +0,023 +0,32% 7,245 7,087 7,157 13:18
Continental 192,300 +0,800 +0,42% 193,000 190,550 191,500 13:18
Daimler AG 68,270 -0,729 -1,06% 68,900 68,210 68,999 13:18
Deutsche Bank 18,625 +0,190 +1,03% 18,750 18,440 18,435 13:18
Deutsche Boerse 80,280 +0,780 +0,98% 82,730 79,880 79,500 13:17
Deutsche Post 32,220 +0,025 +0,08% 32,420 32,195 32,195 13:18
Deutsche Telekom 16,295 -0,040 -0,24% 16,445 16,295 16,335 13:18
E.ON SE 7,302 0,000 0,00% 7,335 7,280 7,302 13:18
Fresenius Med.Care 78,210 -0,034 -0,04% 78,800 78,170 78,244 13:18
Fresenius SE & Co 74,910 -0,642 -0,85% 75,800 74,890 75,552 13:18
HeidelbergCement 87,880 +0,165 +0,19% 88,580 87,440 87,715 13:18
Henkel AG & Co KGaA 117,800 -0,441 -0,37% 118,450 117,350 118,241 13:18
Infineon Technol. 16,590 -0,404 -2,38% 17,060 16,570 16,994 13:19
Linde 152,150 -1,570 -1,02% 153,450 152,050 153,720 13:15
Lufthansa 13,840 +0,053 +0,38% 13,950 13,825 13,787 13:18
Merck 103,300 -0,293 -0,28% 103,750 102,950 103,593 13:19
Munich Re 177,850 -0,440 -0,25% 178,150 176,850 178,290 13:18
ProSiebenSat.1 Me... 37,425 +0,075 +0,20% 37,615 36,930 37,350 27 feb
RWE 13,385 -0,023 -0,17% 13,495 13,370 13,408 13:18
SAP 87,510 -0,544 -0,62% 88,160 87,490 88,054 13:18
Siemens 122,000 -0,420 -0,34% 122,650 121,850 122,420 13:18
ThyssenKrupp 23,445 -0,202 -0,85% 23,700 23,345 23,647 13:18
Volkswagen AG Vz 140,100 -0,252 -0,18% 141,200 139,850 140,352 13:18
Vonovia SE 33,040 -0,210 -0,63% 33,315 32,870 33,250 27 feb