DAX

IND:846900.ETR, DE0008469008
17.770,02 18:00
+3,79 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 18.492,36 18.283,13 18.275,94
18.567,16 -209,36 -1,13%
03 apr 18.281,82 18.367,72 18.281,82
18.376,08 +84,59 +0,46%
04 apr 18.366,37 18.403,13 18.340,24
18.427,43 +35,41 +0,19%
05 apr 18.401,83 18.175,04 18.088,03
18.401,83 -228,09 -1,24%
08 apr 18.163,39 18.318,97 18.163,39
18.326,37 +143,93 +0,79%
09 apr 18.318,40 18.076,69 18.058,22
18.318,51 -242,28 -1,32%
10 apr 18.078,89 18.097,30 17.975,84
18.239,50 +20,61 +0,11%
11 apr 18.096,51 17.954,48 17.864,69
18.101,31 -142,82 -0,79%
12 apr 17.965,95 17.930,32 17.860,73
18.162,56 -24,16 -0,13%
15 apr 17.937,62 18.026,58 17.937,62
18.191,95 +96,26 +0,54%
16 apr 18.022,17 17.766,23 17.713,50
18.022,69 -260,35 -1,44%
17 apr 17.764,03 17.770,02 17.731,79
17.907,58 +3,79 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront