Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
11.091,20 5:26
+24,79 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 05:26
Koers 11.091,20
Verschil +24,79 (+0,22%)
Hoog 11.095,20
Laag 11.074,50
Vertraagd 21-nov-18 05:26
Bied 0,00
Laat 0,00
Open 11.074,50
Close 11.066,41
52 weeks hoog 13.559,60
52 weeks laag 11.191,63

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 198,850 -1,350 -0,67% 201,200 195,600 200,200 20 nov
Allianz SE 184,860 -3,680 -1,95% 188,000 183,760 188,540 20 nov
BASF SE 66,200 -2,830 -4,10% 68,645 65,810 69,030 20 nov
Bayer AG 61,100 -1,180 -1,89% 62,140 60,950 62,280 20 nov
Bayerische Motore... 73,650 -0,590 -0,79% 74,310 73,090 74,240 20 nov
Beiersdorf AG 92,820 +0,940 +1,02% 93,540 91,940 91,880 20 nov
Continental AG 136,200 +0,200 +0,15% 137,000 133,400 136,000 20 nov
COVESTRO AG 47,030 -9,010 -16,08% 55,340 46,810 56,040 20 nov
Daimler AG 49,715 -0,795 -1,57% 50,620 49,610 50,510 20 nov
Deutsche Bank AG 8,175 -0,394 -4,60% 8,512 8,058 8,569 20 nov
Deutsche Boerse AG 111,850 +0,100 +0,09% 113,500 111,700 111,750 20 nov
Deutsche Lufthans... 19,870 -0,330 -1,63% 20,155 19,430 20,200 20 nov
Deutsche Post AG 27,940 -0,190 -0,68% 28,240 27,820 28,130 20 nov
Deutsche Telekom AG 15,150 -0,005 -0,03% 15,240 15,095 15,155 20 nov
E.ON SE 9,227 +0,030 +0,33% 9,305 9,192 9,197 20 nov
Fresenius Medical... 66,380 -2,180 -3,18% 68,240 65,680 68,560 20 nov
Fresenius SE & Co... 49,920 -1,520 -2,95% 51,100 49,480 51,440 20 nov
HeidelbergCement AG 58,440 -0,820 -1,38% 59,340 58,140 59,260 20 nov
Henkel AG & Co KGaA 98,040 +0,120 +0,12% 98,800 97,580 97,920 20 nov
Infineon Technolo... 16,905 -0,165 -0,97% 17,085 16,315 17,070 20 nov
Linde PLC 138,750 -0,800 -0,57% 139,850 137,300 139,550 20 nov
Merck KGaA 96,800 -0,220 -0,23% 98,220 95,920 97,020 20 nov
Muenchener Rueckv... 189,450 -0,850 -0,45% 190,350 187,950 190,300 20 nov
RWE AG 19,190 -0,115 -0,60% 19,560 19,070 19,305 20 nov
SAP SE 87,950 -0,590 -0,67% 89,110 86,210 88,540 20 nov
Siemens AG 99,010 -0,800 -0,80% 100,080 98,380 99,810 20 nov
thyssenkrupp AG 15,715 -0,325 -2,03% 16,080 15,525 16,040 20 nov
Volkswagen AG 145,820 -0,720 -0,49% 148,140 144,220 146,540 20 nov
Vonovia SE 41,440 -0,670 -1,59% 42,450 41,340 42,110 20 nov
WIRECARD AG 130,350 -7,100 -5,17% 132,500 124,500 137,450 20 nov