DAX

IND:846900.ETR, DE0008469008
15.570,36 17:55
+51,23 (+0,33%)
Periode:
Vergelijk met:

Detail

Vertraagd 28 jul 2021 17:55
Koers 15.570,36
Verschil +51,23 (+0,33%)
Hoog 15.577,13
Laag 15.497,10
Vertraagd 28 jul 2021 17:55
Bied 0,00
Laat 0,00
Open 15.538,75
Close 15.519,13
52 weeks hoog 15.810,68
52 weeks laag 11.450,08

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.570,36 +51,23 +0,33% 15.577,13 15.497,10 15.519,13 28 jul
adidas AG 309,500 +0,550 +0,18% 310,850 307,650 308,950 28 jul
ALLIANZ SE NA O.N. 210,300 +0,100 +0,05% 211,750 209,650 210,200 28 jul
BASF 66,410 -0,670 -1,00% 67,440 65,780 67,080 28 jul
BAYER AG NA O.N. 50,520 +0,070 +0,14% 50,720 50,020 50,450 28 jul
BMW 83,800 -0,080 -0,10% 84,610 83,510 83,880 28 jul
Continental AG 114,800 +0,340 +0,30% 115,580 113,900 114,460 28 jul
COVESTRO AG O.N. 54,960 -0,940 -1,68% 56,140 54,600 55,900 28 jul
Daimler 74,060 +0,050 +0,07% 74,710 73,790 74,010 28 jul
DELIVERY HERO SE ... 125,150 +1,350 +1,09% 126,050 122,800 123,800 28 jul
Deutsche Bank 10,500 -0,120 -1,13% 11,100 10,458 10,620 28 jul
Deutsche Boerse AG 140,100 -3,050 -2,13% 142,900 136,400 143,150 28 jul
Deutsche Post 58,890 +0,590 +1,01% 58,890 58,150 58,300 28 jul
Deutsche Telekom 17,806 -0,030 -0,17% 17,892 17,740 17,836 28 jul
DEUTSCHE WOHNEN S... 52,700 +0,860 +1,66% 53,000 51,740 51,840 28 jul
E.ON SE NA O.N. 10,424 +0,052 +0,50% 10,482 10,348 10,372 28 jul
Fresenius Medical... 69,240 +0,780 +1,14% 69,280 68,080 68,460 28 jul
Fresenius SE & Co... 45,890 +0,755 +1,67% 45,890 45,115 45,135 28 jul
HeidelbergCement AG 75,300 +0,800 +1,07% 76,980 74,240 74,500 28 jul
HENKEL AG+CO.KGAA... 85,540 -0,020 -0,02% 86,100 85,260 85,560 28 jul
Infineon Technolo... 31,900 +0,575 +1,84% 31,950 31,215 31,325 28 jul
LINDE PLC ... 252,100 -0,900 -0,36% 253,950 251,400 253,000 28 jul
Merck KGaA 173,300 +1,100 +0,64% 173,300 171,450 172,200 28 jul
MTU Aero Engines 214,400 +5,600 +2,68% 215,300 208,700 208,800 28 jul
Munich Re 228,600 -0,650 -0,28% 230,400 227,600 229,250 28 jul
RWE AG INH O.N. 30,030 +0,140 +0,47% 30,230 29,790 29,890 28 jul
SAP 120,980 +2,160 +1,82% 121,180 119,040 118,820 28 jul
SIEMENS AG NA O.N. 133,240 +0,020 +0,02% 133,640 132,000 133,220 28 jul
SIEMENS ENERGY AG... 23,260 +0,720 +3,19% 23,330 22,590 22,540 28 jul
Volkswagen AG Vz 203,850 +1,350 +0,67% 205,950 203,300 202,500 28 jul
Vonovia SE 56,220 +0,160 +0,29% 56,300 55,940 56,060 28 jul