Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
11.599,10 21:37
-4,79 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-mrt-19 21:37
Koers 11.599,10
Verschil -4,79 (-0,04%)
Hoog 11.610,70
Laag 11.470,90
Vertraagd 21-mrt-19 21:37
Bied 0,00
Laat 0,00
Open 11.574,80
Close 11.603,89
52 weeks hoog 13.169,92
52 weeks laag 10.381,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 208,700 -1,400 -0,67% 210,100 206,900 210,100 17:29
Allianz SE 197,500 -2,000 -1,00% 198,700 195,720 199,500 17:29
BASF SE 67,150 -0,410 -0,61% 67,440 66,540 67,560 17:29
BAYER AG NA O.N. 61,270 -1,380 -2,20% 62,710 60,980 62,650 17:29
Bayerische Motore... 71,160 -1,200 -1,66% 72,390 70,830 72,360 17:29
Beiersdorf AG 89,680 +0,880 +0,99% 89,960 88,340 88,800 17:29
Continental AG 141,700 +0,550 +0,39% 142,500 140,300 141,150 17:29
COVESTRO AG 47,470 +0,580 +1,24% 47,630 46,520 46,890 17:29
Daimler AG 51,560 -0,360 -0,69% 51,850 51,100 51,920 17:29
Deutsche Bank AG 7,431 -0,356 -4,57% 7,639 7,408 7,787 17:29
Deutsche Boerse AG 111,200 -3,450 -3,01% 114,200 109,550 114,650 17:29
Deutsche Lufthans... 20,060 -0,360 -1,76% 20,390 19,795 20,420 17:29
Deutsche Post AG 28,860 -0,570 -1,94% 29,470 28,670 29,430 17:29
Deutsche Telekom AG 15,815 +0,145 +0,93% 15,840 15,610 15,670 17:29
E.ON SE 9,910 +0,085 +0,87% 9,929 9,810 9,825 17:29
Fresenius Medical... 70,460 -0,500 -0,70% 70,660 69,440 70,960 17:29
Fresenius SE & Co... 48,380 -1,270 -2,56% 49,350 48,190 49,650 17:29
HeidelbergCement AG 64,880 -0,880 -1,34% 65,130 63,720 65,760 17:29
Henkel AG & Co KGaA 89,140 +0,140 +0,16% 89,300 87,820 89,000 17:29
Infineon Technolo... 19,485 +0,220 +1,14% 19,568 19,110 19,265 17:29
Linde PLC 153,700 -0,850 -0,55% 155,000 152,700 154,550 17:29
Merck KGaA 100,300 -0,050 -0,05% 100,525 99,580 100,350 17:29
Muenchener Rueckv... 211,400 -0,500 -0,24% 211,500 207,200 211,900 17:29
RWE AG 23,060 +0,760 +3,41% 23,110 22,250 22,300 17:29
SAP SE 100,120 +0,060 +0,06% 100,280 99,070 100,060 17:29
Siemens AG 98,400 +1,050 +1,08% 99,980 96,960 97,350 17:29
thyssenkrupp AG 12,840 -0,115 -0,89% 13,095 12,815 12,955 17:29
Volkswagen AG 143,180 -1,030 -0,71% 144,960 142,560 144,210 17:29
Vonovia SE 46,260 +0,270 +0,59% 46,300 45,650 45,990 17:29
WIRECARD AG 101,600 -6,450 -5,97% 107,300 101,000 108,050 17:29