Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
12.388,90 12:13
-41,98 ( -0,34% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 12:13
Koers 12.388,90
Verschil -41,98 (-0,34%)
Hoog 12.413,70
Laag 12.349,20
Vertraagd 24-sep-18 12:13
Bied 0,00
Laat 0,00
Open 12.410,80
Close 12.430,88
52 weeks hoog 13.559,60
52 weeks laag 37,15

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.430,88 +104,40 +0,85% 12.458,30 12.373,95 12.326,48 21 sep
adidas AG 208,800 -2,100 -1,00% 210,200 208,200 210,900 11:56
ALLIANZ SE NA O.N. 192,220 -0,560 -0,29% 192,660 191,370 192,780 11:57
BASF 81,360 -0,270 -0,33% 81,770 81,210 81,630 11:58
BAYER AG NA O.N. 76,200 -0,320 -0,42% 77,000 75,410 76,520 11:58
Beiersdorf AG 98,600 +1,300 +1,34% 98,620 96,940 97,300 21 sep
BMW 84,920 -0,850 -0,99% 85,350 84,870 85,770 11:58
Continental AG 159,100 +1,100 +0,70% 160,450 158,300 158,000 21 sep
COVESTRO AG O.N. 72,420 -0,820 -1,12% 73,880 71,820 73,240 21 sep
Daimler 56,890 -0,720 -1,25% 57,390 56,770 57,610 11:58
Deutsche Bank 10,490 -0,046 -0,44% 10,604 10,468 10,536 11:58
Deutsche Boerse AG 115,350 -0,200 -0,17% 116,050 115,000 115,550 21 sep
Deutsche Lufthans... 23,250 -0,020 -0,09% 23,540 23,220 23,270 21 sep
Deutsche Post 31,520 -0,080 -0,25% 31,580 31,380 31,600 11:58
Deutsche Telekom 13,840 -0,060 -0,43% 13,925 13,820 13,900 11:58
E.ON SE NA O.N. 8,868 -0,124 -1,38% 9,060 8,830 8,992 11:58
Fresenius Medical... 86,920 -1,060 -1,20% 88,600 86,720 87,980 21 sep
Fresenius SE & Co... 62,160 -0,240 -0,38% 62,400 62,040 62,400 11:57
HeidelbergCement AG 69,320 -0,240 -0,35% 70,540 69,120 69,560 21 sep
Henkel AG & Co. K... 104,350 +0,200 +0,19% 104,900 103,700 104,150 21 sep
Infineon Technolo... 20,100 -0,280 -1,37% 20,570 19,915 20,380 21 sep
LINDE AG O.N. Z.UMT. 212,200 +2,900 +1,39% 214,900 209,300 209,300 21 sep
Merck KGaA 87,160 +0,460 +0,53% 87,460 86,820 86,700 21 sep
Munich Re 189,100 -0,450 -0,24% 189,800 188,950 189,550 11:57
RWE 21,340 -0,120 -0,56% 21,630 21,050 21,460 21 sep
SAP 103,420 -0,680 -0,65% 104,100 103,300 104,100 11:57
Siemens 10,490 -99,750 -90,48% 10,604 10,468 110,240 11:58
ThyssenKrupp 20,460 +0,140 +0,69% 20,670 20,340 20,320 21 sep
Volkswagen AG Vz 152,860 -1,520 -0,98% 153,060 151,100 154,380 11:58
Vonovia SE 41,770 -0,440 -1,04% 42,370 41,600 42,210 21 sep
Wirecard AG 179,900 +1,600 +0,90% 181,500 177,350 178,300 11:56
Handelen *Uw vermogen loopt risico