DAX

IND:XDAX, DE0008469008
15.320,52 17:55
+124,55 (+0,82%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 apr 2021 17:55
Koers 15.320,52
Verschil +124,55 (+0,82%)
Hoog 15.328,33
Laag 15.230,20
Vertraagd 22 apr 2021 17:55
Bied 0,00
Laat 0,00
Open 15.252,04
Close 15.195,97
52 weeks hoog 15.501,84
52 weeks laag 10.160,89

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 266,650 -3,650 -1,35% 270,800 264,150 270,300 16:45
ALLIANZ SE NA O.N. 215,900 -0,150 -0,07% 216,500 214,700 216,050 16:46
BASF SE NA O.N. 70,290 +0,110 +0,16% 70,510 69,360 70,180 16:45
BAY.MOTOREN WERKE... 86,090 -0,090 -0,10% 86,860 85,460 86,180 16:45
BAYER AG NA O.N. 54,390 -1,300 -2,33% 55,630 53,910 55,690 16:45
CONTINENTAL AG O.N. 117,740 +1,420 +1,22% 120,000 115,100 116,320 16:45
COVESTRO AG O.N. 55,000 +0,440 +0,81% 55,220 54,050 54,560 16:45
DAIMLER AG NA O.N. 73,620 -0,160 -0,22% 75,155 72,650 73,780 16:46
DELIVERY HERO SE ... 129,575 +1,425 +1,11% 130,000 127,050 128,150 16:45
DEUTSCHE BANK AG ... 9,834 +0,027 +0,28% 9,850 9,703 9,807 16:46
DEUTSCHE BOERSE N... 146,400 -0,250 -0,17% 147,525 145,950 146,650 16:46
DEUTSCHE POST AG ... 48,765 +0,185 +0,38% 48,823 48,220 48,580 16:45
DEUTSCHE WOHNEN S... 45,370 -1,140 -2,45% 47,230 45,240 46,510 16:46
DT.TELEKOM AG NA 16,050 -0,102 -0,63% 16,156 15,964 16,152 16:45
E.ON SE NA O.N. 10,076 -0,034 -0,34% 10,250 10,032 10,110 16:46
FRESEN.MED.CARE K... 65,110 -0,790 -1,20% 65,960 64,730 65,900 16:45
FRESENIUS SE+CO.K... 39,593 -0,228 -0,57% 39,910 39,255 39,820 16:45
HEIDELBERGCEMENT ... 77,580 +0,220 +0,28% 77,750 76,640 77,360 16:46
HENKEL AG+CO.KGAA... 95,710 -1,710 -1,76% 97,560 95,460 97,420 16:45
INFINEON TECH.AG ... 34,570 +0,700 +2,07% 34,835 33,640 33,870 16:46
LINDE PLC ... 240,300 -1,600 -0,66% 241,300 237,500 241,900 16:45
MERCK KGAA O.N. 143,200 -1,300 -0,90% 144,100 142,300 144,500 16:46
MTU AERO ENGINES ... 196,000 -0,900 -0,46% 197,050 193,700 196,900 16:45
MUENCH.RUECKVERS.... 255,650 +0,250 +0,10% 256,350 253,625 255,400 16:45
RWE AG INH O.N. 33,850 -0,250 -0,73% 34,460 33,585 34,100 16:46
SAP SE O.N. 118,680 -2,020 -1,67% 120,700 117,360 120,700 16:45
SIEMENS AG NA O.N. 142,080 -0,380 -0,27% 142,520 140,920 142,460 16:45
VOLKSWAGEN AG VZO... 229,400 -1,950 -0,84% 233,650 227,800 231,350 16:46
VONOVIA SE NA O.N. 56,180 -0,880 -1,54% 57,020 56,100 57,060 16:45