Germany30^ » Koers (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
13.567,20 16:04
+11,33 ( +0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 16:04
Koers 13.567,20
Verschil +11,33 (+0,08%)
Hoog 13.636,30
Laag 13.524,40
Vertraagd 22-jan-20 16:04
Bied 0,00
Laat 0,00
Open 13.524,80
Close 13.555,87
52 weeks hoog 13.560,68
52 weeks laag 10.863,56

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 315,150 +4,100 +1,32% 315,850 311,950 311,050 15:50
Allianz SE 219,650 -0,950 -0,43% 221,900 219,500 220,600 15:50
BASF SE 64,290 -0,410 -0,63% 64,970 64,230 64,700 15:50
BAYER AG NA O.N. 75,090 -0,480 -0,64% 75,950 75,030 75,570 15:50
Bayerische Motore... 71,160 -0,190 -0,27% 72,610 69,550 71,350 15:50
Beiersdorf AG 105,850 -0,150 -0,14% 106,900 105,650 106,000 15:49
Continental AG 112,640 +1,500 +1,35% 112,800 109,800 111,140 15:49
COVESTRO AG 40,860 -0,300 -0,73% 42,830 40,510 41,160 15:50
Daimler AG 45,520 -0,770 -1,66% 47,600 45,420 46,290 15:50
Deutsche Bank AG 7,520 +0,025 +0,33% 7,547 7,462 7,495 15:50
Deutsche Boerse AG 150,250 +2,000 +1,35% 150,700 148,750 148,250 15:50
Deutsche Lufthans... 14,465 +0,025 +0,17% 14,560 14,295 14,440 15:49
Deutsche Post AG 33,920 +0,025 +0,07% 34,185 33,915 33,895 15:50
Deutsche Telekom AG 14,920 +0,080 +0,54% 14,962 14,828 14,840 15:50
E.ON SE 10,326 +0,064 +0,62% 10,346 10,244 10,262 15:50
Fresenius Medical... 70,480 +0,580 +0,83% 70,500 69,640 69,900 15:50
Fresenius SE & Co... 49,260 -0,185 -0,37% 49,560 48,965 49,445 15:50
HeidelbergCement AG 64,720 +0,060 +0,09% 65,400 64,500 64,660 15:50
Henkel AG & Co KGaA 94,900 -0,080 -0,08% 95,260 94,660 94,980 15:50
Infineon Technolo... 21,230 +0,175 +0,83% 21,350 21,035 21,055 15:50
Linde PLC 191,050 +0,350 +0,18% 192,100 190,200 190,700 15:50
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 117,200 -0,250 -0,21% 117,950 116,850 117,450 15:50
MTU AERO ENGINES ... 285,200 -0,300 -0,11% 286,300 283,700 285,500 15:50
Muenchener Rueckv... 271,400 +1,400 +0,52% 273,200 271,200 270,000 15:50
RWE AG 31,360 +0,140 +0,45% 31,530 31,180 31,220 15:50
SAP SE 126,660 +0,580 +0,46% 126,980 125,840 126,080 15:50
Siemens AG 116,620 -0,400 -0,34% 118,060 116,520 117,020 15:50
Volkswagen AG 179,620 -2,040 -1,12% 183,980 179,240 181,660 15:50
Vonovia SE 50,860 +0,160 +0,32% 51,000 50,540 50,700 15:48
WIRECARD AG 128,550 -0,400 -0,31% 129,600 127,400 128,950 15:50