DAX

IND:XDAX, DE0008469008
11.586,85 17:45
-194,28 ( -1,65% )
Periode:
Vergelijk met:

Detail

Vertraagd 29 mei 2020 17:45
Koers 11.586,85
Verschil -194,28 (-1,65%)
Hoog 11.729,98
Laag 11.575,74
Vertraagd 29 mei 2020 17:45
Bied 0,00
Laat 0,00
Open 11.649,37
Close 11.781,13
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 237,200 -2,200 -0,92% 239,700 234,800 239,400 29 mei
ALLIANZ SE NA O.N. 163,580 -3,420 -2,05% 165,460 162,690 167,000 29 mei
BASF SE NA O.N. 48,790 -1,930 -3,81% 49,775 48,560 50,720 29 mei
BAY.MOTOREN WERKE... 52,780 -1,320 -2,44% 53,500 52,310 54,100 29 mei
BAYER AG NA O.N. 61,200 -1,770 -2,81% 62,750 61,090 62,970 29 mei
BEIERSDORF AG O.N. 94,300 -1,000 -1,05% 95,740 93,700 95,300 29 mei
CONTINENTAL AG O.N. 88,680 -4,260 -4,58% 90,100 88,100 92,940 29 mei
COVESTRO AG O.N. 33,360 -1,720 -4,90% 34,270 33,260 35,080 29 mei
DAIMLER AG NA O.N. 33,565 -1,500 -4,28% 34,490 33,490 35,065 29 mei
DEUTSCHE BANK AG ... 7,555 -0,332 -4,21% 7,731 7,400 7,887 29 mei
DEUTSCHE BOERSE Z... 147,850 -2,250 -1,50% 149,600 146,850 150,100 29 mei
DEUTSCHE POST AG ... 28,060 -0,980 -3,37% 28,710 27,990 29,040 29 mei
DT.TELEKOM AG NA 14,195 -0,183 -1,27% 14,373 14,170 14,378 29 mei
E.ON SE NA O.N. 9,504 -0,641 -6,32% 10,000 9,404 10,145 29 mei
FRESEN.MED.CARE K... 75,280 -0,520 -0,69% 75,940 74,400 75,800 29 mei
FRESENIUS SE+CO.K... 43,140 -0,090 -0,21% 43,390 42,400 43,230 29 mei
HEIDELBERGCEMENT ... 44,860 -1,260 -2,73% 45,920 44,800 46,120 29 mei
HENKEL AG+CO.KGAA... 80,160 +0,760 +0,96% 80,400 78,040 79,400 29 mei
INFINEON TECH.AG ... 18,922 -0,406 -2,10% 19,454 18,756 19,328 29 mei
LINDE PLC ... 181,250 -0,250 -0,14% 183,350 179,700 181,500 29 mei
LUFTHANSA AG VNA ... 9,216 -0,584 -5,96% 9,530 9,048 9,800 29 mei
MERCK KGAA O.N. 103,050 -2,900 -2,74% 104,900 103,050 105,950 29 mei
MTU AERO ENGINES ... 145,050 -7,350 -4,82% 150,600 144,550 152,400 29 mei
MUENCH.RUECKVERS.... 205,300 -3,600 -1,72% 207,000 203,700 208,900 29 mei
RWE AG INH O.N. 29,910 -0,330 -1,09% 30,250 29,570 30,240 29 mei
SAP SE O.N. 112,540 -0,580 -0,51% 115,280 111,200 113,120 29 mei
SIEMENS AG NA O.N. 98,910 -0,690 -0,69% 99,740 97,820 99,600 29 mei
VOLKSWAGEN AG VZO... 132,160 -5,860 -4,25% 134,540 131,380 138,020 29 mei
VONOVIA SE NA O.N. 51,860 0,000 0,00% 52,100 51,240 51,860 29 mei
WIRECARD AG 92,700 -1,310 -1,39% 94,000 90,565 94,010 29 mei