DAX

IND:XDAX, DE0008469008
13.873,97 17:55
-32,70 (-0,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 jan 2021 17:55
Koers 13.873,97
Verschil -32,70 (-0,24%)
Hoog 13.897,73
Laag 13.744,26
Vertraagd 22 jan 2021 17:55
Bied 0,00
Laat 0,00
Open 13.858,05
Close 13.906,67
52 weeks hoog 14.131,52
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 275,700 -2,700 -0,97% 275,700 275,400 278,400 11:48
ALLIANZ SE NA O.N. 191,530 -3,170 -1,63% 195,020 191,530 194,700 15:12
BASF SE NA O.N. 64,940 -1,370 -2,07% 66,320 64,940 66,310 13:47
BAY.MOTOREN WERKE... 70,000 -1,610 -2,25% 72,410 69,695 71,610 15:02
BAYER AG NA O.N. 52,710 +0,075 +0,14% 52,710 52,710 52,635 09:03
BEIERSDORF AG O.N. 91,120 0,000 0,00% 91,200 90,480 91,120 22 jan
CONTINENTAL AG O.N. 116,850 -2,375 -1,99% 118,100 116,850 119,225 12:54
COVESTRO AG O.N. 55,610 -0,110 -0,20% 55,610 55,610 55,720 14:36
DAIMLER AG NA O.N. 57,560 -1,580 -2,67% 60,090 57,450 59,140 15:10
DELIVERY HERO SE ... 138,925 +2,200 +1,61% 140,625 138,350 136,725 14:41
DEUTSCHE BANK AG ... 8,707 -0,210 -2,36% 8,971 8,703 8,917 14:54
DEUTSCHE BOERSE Z... 133,250 0,000 0,00% 133,250 133,250 133,250 13:24
DEUTSCHE POST AG ... 42,370 -0,370 -0,87% 42,630 42,370 42,740 14:51
DEUTSCHE WOHNEN S... 41,480 0,000 0,00% 41,490 41,450 41,480 22 jan
DT.TELEKOM AG NA 15,040 0,000 0,00% 15,040 14,998 15,040 22 jan
E.ON SE NA O.N. 8,672 -0,008 -0,09% 8,744 8,672 8,680 15:04
FRESEN.MED.CARE K... 69,360 0,000 0,00% 69,360 68,620 69,360 22 jan
FRESENIUS SE+CO.K... 37,910 0,000 0,00% 37,910 37,910 37,910 22 jan
HEIDELBERGCEMENT ... 62,620 -2,040 -3,15% 62,620 62,500 64,660 14:53
HENKEL AG+CO.KGAA... 88,770 +0,130 +0,15% 88,770 88,760 88,640 09:01
INFINEON TECH.AG ... 33,985 -0,583 -1,69% 34,915 33,985 34,568 15:03
LINDE PLC ... 205,600 -2,200 -1,06% 205,600 205,600 207,800 14:58
MERCK KGAA O.N. 140,750 0,000 0,00% 140,750 138,725 140,750 22 jan
MTU AERO ENGINES ... 210,750 0,000 0,00% 210,750 210,750 210,750 21 jan
MUENCH.RUECKVERS.... 234,100 0,000 0,00% 234,100 234,100 234,100 21 jan
RWE AG INH O.N. 36,440 -0,380 -1,03% 37,010 36,390 36,820 14:48
SAP SE O.N. 105,190 +0,470 +0,45% 105,190 104,530 104,720 11:56
SIEMENS AG NA O.N. 130,140 -1,700 -1,29% 132,560 129,480 131,840 15:10
VOLKSWAGEN AG VZO... 160,040 -5,180 -3,14% 167,120 159,380 165,220 14:47
VONOVIA SE NA O.N. 55,430 +0,540 +0,98% 55,430 55,000 54,890 14:03