DAX

IND:XDAX, DE0008469008
12.674,88 17:45
+83,20 ( +0,66% )
Periode:
Vergelijk met:

Detail

Vertraagd 7 aug 2020 17:45
Koers 12.674,88
Verschil +83,20 (+0,66%)
Hoog 12.691,66
Laag 12.517,44
Vertraagd 7 aug 2020 17:45
Bied 0,00
Laat 0,00
Open 12.634,79
Close 12.591,68
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 248,700 +4,300 +1,76% 249,200 241,000 244,400 07 aug
ALLIANZ SE NA O.N. 177,600 -0,860 -0,48% 178,860 175,260 178,460 07 aug
BASF SE NA O.N. 48,340 -0,305 -0,63% 48,615 47,745 48,645 07 aug
BAY.MOTOREN WERKE... 55,180 -0,050 -0,09% 55,360 54,320 55,230 07 aug
BAYER AG NA O.N. 55,870 -0,255 -0,45% 56,030 55,060 56,125 07 aug
BEIERSDORF AG O.N. 96,100 -1,120 -1,15% 97,860 95,160 97,220 07 aug
CONTINENTAL AG O.N. 80,940 -1,500 -1,82% 82,460 79,080 82,440 07 aug
COVESTRO AG O.N. 35,230 -0,400 -1,12% 35,570 34,960 35,630 07 aug
DAIMLER AG NA O.N. 40,548 -0,053 -0,13% 40,645 39,840 40,600 07 aug
DEUTSCHE BANK AG ... 7,719 -0,041 -0,53% 7,770 7,566 7,760 07 aug
DEUTSCHE BOERSE Z... 156,000 +0,950 +0,61% 157,050 155,200 155,050 07 aug
DEUTSCHE POST AG ... 36,460 0,000 0,00% 36,645 36,250 36,460 07 aug
DEUTSCHE WOHNEN S... 43,990 +0,470 +1,08% 44,190 43,600 43,520 07 aug
DT.TELEKOM AG NA 14,830 +0,363 +2,51% 14,935 14,500 14,468 07 aug
E.ON SE NA O.N. 9,894 +0,012 +0,12% 9,926 9,798 9,882 07 aug
FRESEN.MED.CARE K... 72,700 -0,060 -0,08% 72,900 72,300 72,760 07 aug
FRESENIUS SE+CO.K... 39,040 +0,040 +0,10% 39,520 38,630 39,000 07 aug
HEIDELBERGCEMENT ... 50,560 +0,885 +1,78% 50,700 49,170 49,675 07 aug
HENKEL AG+CO.KGAA... 83,880 -1,560 -1,83% 85,400 83,320 85,440 07 aug
INFINEON TECH.AG ... 21,930 +0,370 +1,72% 22,035 21,345 21,560 07 aug
LINDE PLC ... 207,400 -0,200 -0,10% 209,100 205,600 207,600 07 aug
MERCK KGAA O.N. 113,750 +0,600 +0,53% 113,800 111,900 113,150 07 aug
MTU AERO ENGINES ... 148,100 -0,950 -0,64% 149,900 142,550 149,050 07 aug
MUENCH.RUECKVERS.... 230,600 +1,800 +0,79% 230,900 222,900 228,800 07 aug
RWE AG INH O.N. 33,140 +0,195 +0,59% 33,190 32,800 32,945 07 aug
SAP SE O.N. 136,800 +1,220 +0,90% 137,440 134,920 135,580 07 aug
SIEMENS AG NA O.N. 115,820 +1,660 +1,45% 117,200 113,940 114,160 07 aug
VOLKSWAGEN AG VZO... 132,860 -1,800 -1,34% 134,220 131,520 134,660 07 aug
VONOVIA SE NA O.N. 58,540 +0,260 +0,45% 58,900 58,180 58,280 07 aug
WIRECARD AG 1,751 -0,103 -5,55% 1,893 1,732 1,854 07 aug