DAX

IND:846900.ETR, DE0008469008
17.837,40 18:00
+67,38 (+0,38%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Verschil %
02 jan 16.828,75 16.769,36 16.648,80
16.963,47 +17,72 +0,11%
03 jan 16.771,35 16.538,39 16.479,92
16.784,07 -230,97 -1,38%
04 jan 16.563,69 16.617,29 16.501,40
16.626,84 +78,90 +0,48%
05 jan 16.504,88 16.594,21 16.448,71
16.645,89 -23,08 -0,14%
08 jan 16.618,51 16.716,47 16.517,49
16.716,47 +122,26 +0,74%
09 jan 16.743,27 16.688,36 16.611,53
16.743,27 -28,11 -0,17%
10 jan 16.703,12 16.689,81 16.654,99
16.753,69 +1,45 +0,01%
11 jan 16.775,92 16.547,03 16.541,38
16.839,49 -142,78 -0,86%
12 jan 16.649,45 16.704,56 16.608,00
16.752,24 +157,53 +0,95%
15 jan 16.723,24 16.622,22 16.609,22
16.736,16 -82,34 -0,49%
16 jan 16.497,54 16.571,68 16.476,09
16.581,93 -50,54 -0,30%
17 jan 16.400,42 16.431,69 16.345,02
16.435,68 -139,99 -0,84%
18 jan 16.440,66 16.567,35 16.421,20
16.579,12 +135,66 +0,83%
19 jan 16.626,53 16.555,13 16.513,46
16.647,85 -12,22 -0,07%
22 jan 16.684,10 16.683,36 16.607,72
16.705,49 +128,23 +0,77%
23 jan 16.753,09 16.627,09 16.626,59
16.753,09 -56,27 -0,34%
24 jan 16.793,27 16.889,92 16.760,92
16.921,41 +262,83 +1,58%
25 jan 16.849,76 16.906,92 16.785,69
16.916,60 +17,00 +0,10%
26 jan 16.879,01 16.961,39 16.849,31
16.967,72 +54,47 +0,32%
29 jan 16.925,39 16.941,71 16.860,05
16.941,71 -19,68 -0,12%
30 jan 16.991,37 16.972,34 16.946,56
16.999,58 +30,63 +0,18%
31 jan 16.972,47 16.903,76 16.884,87
16.991,84 -68,58 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront