Germany30^ » Opties (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
11.028,60 5:50
-61,51 ( -0,55% )

Direct naar: 

februari 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
258,100
244,700
22 jan
263,300
10.950,000 125,300
190
145,400
22 jan
129,400
130
Put
ODAX
Call
ODAX
225,200
60
228,500
22 jan
230,900
110
11.000,000 142,800
152,000
22 jan
146,800
Put
ODAX
Call
ODAX
195,100
60
218,200
22 jan
200,400
60
11.050,000 162,400
126
166,900
22 jan
167,200
120
Put
ODAX
Call
ODAX
167,300
126
158,000
22 jan
172,300
120
11.100,000 184,400
60
187,900
22 jan
189,300
60
Put
ODAX

maart 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
350,200
65
386,000
21 jan
355,600
65
10.950,000 222,200
90
230,600
22 jan
226,500
185
Put
ODAX
Call
ODAX
319,200
65
308,100
22 jan
324,400
65
11.000,000 241,200
65
254,500
22 jan
245,600
65
Put
ODAX
Call
ODAX
289,700
131
290,400
22 jan
294,700
65
11.050,000 261,400
65
206,900
21 jan
266,000
65
Put
ODAX
Call
ODAX
261,800
65
263,900
22 jan
266,600
65
11.100,000 283,200
289,500
22 jan
287,600
Put
ODAX

april 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
429,200
439,100
10.950,000 301,400
310,200
Put
ODAX
Call
ODAX
398,700
408,400
11.000,000 320,800
65
323,000
22 jan
329,800
110
Put
ODAX
Call
ODAX
369,200
378,800
11.050,000 341,200
65
318,300
22 jan
350,400
110
Put
ODAX
Call
ODAX
340,900
110
331,000
22 jan
350,300
110
11.100,000 362,700
363,000
22 jan
372,100
Put
ODAX

juni 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
554,900
65
592,000
18 jan
562,300
65
10.950,000 410,600
65
400,000
22 jan
416,700
65
Put
ODAX
Call
ODAX
524,800
65
513,600
22 jan
532,000
65
11.000,000 430,400
435,000
22 jan
436,400
Put
ODAX
Call
ODAX
495,600
65
431,400
16 jan
502,400
65
11.050,000 450,800
452,700
22 jan
456,900
Put
ODAX
Call
ODAX
467,200
490,600
22 jan
473,700
11.100,000 472,100
65
478,700
22 jan
478,500
65
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
682,300
484,300
02 jan
691,200
10.950,000 547,400
100
674,300
11 jan
555,600
65
Put
ODAX
Call
ODAX
652,400
90
536,000
17 jan
661,600
65
11.000,000 567,900
100
546,000
22 jan
576,300
65
Put
ODAX
Call
ODAX
623,600
90
632,800
65
11.050,000 588,700
847,000
19 dec
597,400
Put
ODAX
Call
ODAX
595,600
100
596,000
22 jan
604,500
65
11.100,000 610,600
580,000
21 jan
619,400
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
782,500
65
731,900
16 jan
795,400
65
10.950,000 660,500
65
752,000
16 jan
671,500
65
Put
ODAX
Call
ODAX
753,800
65
761,000
22 jan
766,400
65
11.000,000 681,700
65
664,000
22 jan
692,900
65
Put
ODAX
Call
ODAX
726,000
716,400
22 jan
738,000
11.050,000 703,400
65
735,400
22 jan
714,900
65
Put
ODAX
Call
ODAX
698,400
718,900
22 jan
710,200
11.100,000 725,800
65
688,000
21 jan
737,500
65
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
998,600
1.023,200
10.900,000 803,100
100
903,800
09 jan
823,800
65
Put
ODAX
Call
ODAX
941,200
90
872,000
16 jan
965,300
90
11.000,000 846,200
100
812,000
21 jan
867,600
100
Put
ODAX
Call
ODAX
886,800
910,300
11.100,000 891,100
100
913,100
65
Put
ODAX
Call
ODAX
833,100
100
856,100
100
11.200,000 937,400
623,000
22 aug
960,100
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
9.200,000
494,000
11 jan
Put
ODAX
Call
ODAX
9.400,000
515,000
17 jan
Put
ODAX
Call
ODAX
9.600,000
580,000
09 jan
Put
ODAX
Call
ODAX
9.700,000
Put
ODAX

februari 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
204,200
110
209,500
22 jan
211,100
110
10.950,000 71,000
240
57,400
21 jan
75,500
110
Put
ODX1
Call
ODX1
170,300
110
230,000
21 jan
176,800
110
11.000,000 88,000
96,000
22 jan
91,600
Put
ODX1
Call
ODX1
139,600
110
130,700
22 jan
145,700
110
11.050,000 105,300
130,900
22 jan
110,900
Put
ODX1
Call
ODX1
112,100
110
115,400
22 jan
117,700
120
11.100,000 127,800
120
106,000
22 jan
133,800
110
Put
ODX1

februari 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
233,000
110
164,000
16 jan
239,800
110
10.950,000 100,700
130
87,100
22 jan
105,500
130
Put
ODX2
Call
ODX2
198,600
208,700
11.000,000 117,600
120
98,300
21 jan
122,800
120
Put
ODX2
Call
ODX2
170,000
110
151,000
18 jan
176,200
110
11.050,000 137,000
120
128,000
18 jan
142,500
120
Put
ODX2
Call
ODX2
141,400
100,000
15 jan
149,300
11.100,000 159,000
120
164,900
120
Put
ODX2

januari 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
151,700
110
158,700
22 jan
159,200
110
10.950,000 23,300
111
24,000
22 jan
25,400
150
Put
ODX4
Call
ODX4
114,200
115,900
22 jan
123,000
11.000,000 34,200
36,000
22 jan
37,700
Put
ODX4
Call
ODX4
81,500
84,900
22 jan
88,500
11.050,000 50,400
120
59,700
22 jan
55,000
110
Put
ODX4
Call
ODX4
54,400
120
40,000
22 jan
59,200
120
11.100,000 71,400
75,000
22 jan
78,500
Put
ODX4

maart 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
10.950,000
Put
ODX5
Call
ODX5
11.000,000
Put
ODX5
Call
ODX5
11.050,000
Put
ODX5
Call
ODX5
11.100,000
Put
ODX5