Germany30^ » Opties (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
12.367,90 23:05
+59,37 ( +0,48% )

Direct naar: 

juni 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
74,100
110
70,600
19 jun
78,200
110
12.300,000 57,800
62,000
19 jun
61,300
Put
ODAX
Call
ODAX
48,800
47,000
19 jun
52,200
12.350,000 81,900
110
86,500
19 jun
86,200
110
Put
ODAX
Call
ODAX
31,000
31,000
19 jun
33,200
12.400,000 113,200
126,000
19 jun
118,100
Put
ODAX
Call
ODAX
18,300
18,500
19 jun
20,400
12.450,000 148,500
166,000
19 jun
157,600
Put
ODAX

juli 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
185,200
184,000
19 jun
189,200
12.300,000 173,900
177,800
19 jun
177,600
Put
ODAX
Call
ODAX
157,500
155,000
19 jun
161,200
12.350,000 196,000
201,300
19 jun
199,900
Put
ODAX
Call
ODAX
132,200
130,500
19 jun
135,600
12.400,000 220,100
110
212,300
19 jun
224,400
110
Put
ODAX
Call
ODAX
109,400
106,400
19 jun
112,500
12.450,000 247,300
303,000
18 jun
251,800
Put
ODAX

augustus 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
258,600
110
263,000
19 jun
263,400
110
12.300,000 251,500
260,100
19 jun
255,800
Put
ODAX
Call
ODAX
230,000
120
240,600
19 jun
234,300
120
12.350,000 272,700
120
264,500
19 jun
277,400
120
Put
ODAX
Call
ODAX
203,400
205,000
19 jun
207,600
12.400,000 296,100
296,400
19 jun
301,100
Put
ODAX
Call
ODAX
178,400
175,000
19 jun
182,500
12.450,000 321,000
317,800
18 jun
326,100
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
336,800
332,700
19 jun
342,500
12.300,000 335,100
341,400
19 jun
340,400
Put
ODAX
Call
ODAX
308,300
290,600
18 jun
313,800
12.350,000 356,400
351,300
19 jun
362,000
Put
ODAX
Call
ODAX
281,100
291,000
19 jun
286,300
12.400,000 379,000
381,000
19 jun
384,800
Put
ODAX
Call
ODAX
255,100
258,000
19 jun
260,100
12.450,000 402,900
443,300
18 jun
408,900
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
496,600
491,600
19 jun
503,500
12.300,000 513,100
523,200
19 jun
519,600
Put
ODAX
Call
ODAX
468,400
490,000
18 jun
475,100
12.350,000 534,700
521,000
18 jun
541,400
Put
ODAX
Call
ODAX
440,900
455,000
19 jun
447,400
12.400,000 557,200
545,000
18 jun
564,100
Put
ODAX
Call
ODAX
414,300
419,900
19 jun
420,700
12.450,000 580,500
667,200
18 jun
587,600
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
615,400
632,000
19 jun
624,500
12.300,000 645,500
909,000
29 mei
654,200
Put
ODAX
Call
ODAX
587,400
442,000
13 mei
596,300
12.350,000 667,500
671,800
18 jun
676,400
Put
ODAX
Call
ODAX
560,000
100
570,000
19 jun
568,700
100
12.400,000 690,200
100
677,000
18 jun
698,700
100
Put
ODAX
Call
ODAX
533,400
100
638,800
03 mei
541,900
100
12.450,000 713,500
721,400
19 jun
722,700
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
740,800
463,000
03 jun
752,800
12.300,000 751,300
100
1.527,100
25 okt
762,500
100
Put
ODAX
Call
ODAX
712,700
724,500
12.350,000 772,700
784,100
Put
ODAX
Call
ODAX
685,100
700,000
18 jun
696,800
12.400,000 795,200
794,000
19 jun
806,800
Put
ODAX
Call
ODAX
658,100
669,600
12.450,000 818,800
100
830,600
100
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
969,200
881,000
21 mei
987,500
12.200,000 913,400
100
1.085,000
15 apr
929,400
100
Put
ODAX
Call
ODAX
913,600
90
628,000
03 jun
931,400
90
12.300,000 958,000
100
1.012,000
24 apr
974,500
100
Put
ODAX
Call
ODAX
859,700
100
711,000
05 jun
877,000
100
12.400,000 1.004,300
100
1.020,000
19 jun
1.021,400
100
Put
ODAX
Call
ODAX
807,600
702,000
20 mei
824,400
12.500,000 1.051,900
1.084,000
18 jun
1.069,500
Put
ODAX

juli 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
146,700
110
163,100
18 jun
151,400
110
12.300,000 132,800
137,600
Put
ODX1
Call
ODX1
120,100
132,000
19 jun
124,900
12.350,000 155,800
146,000
19 jun
160,800
Put
ODX1
Call
ODX1
96,500
101,000
19 jun
100,800
12.400,000 181,700
165,000
18 jun
187,400
Put
ODX1
Call
ODX1
76,100
130
86,900
18 jun
79,800
130
12.450,000 210,800
216,800
Put
ODX1

juli 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
165,300
81,900
14 jun
171,700
12.300,000 152,500
158,700
Put
ODX2
Call
ODX2
138,100
86,000
18 jun
144,100
12.350,000 174,900
181,400
Put
ODX2
Call
ODX2
113,500
48,700
17 jun
119,100
12.400,000 200,100
206,900
Put
ODX2
Call
ODX2
92,100
130
92,000
19 jun
96,900
130
12.450,000 227,900
235,000
Put
ODX2

juni 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
109,800
110,000
19 jun
112,500
12.300,000 94,900
108,000
19 jun
98,900
Put
ODX4
Call
ODX4
83,900
90,500
19 jun
87,800
12.350,000 118,400
109,000
19 jun
123,000
Put
ODX4
Call
ODX4
62,100
130
69,000
19 jun
65,600
130
12.400,000 146,100
157,000
19 jun
151,200
Put
ODX4
Call
ODX4
44,400
140
51,000
19 jun
47,400
140
12.450,000 178,000
202,500
18 jun
183,500
Put
ODX4

augustus 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
12.300,000
Put
ODX5
Call
ODX5
12.350,000
Put
ODX5
Call
ODX5
12.400,000
Put
ODX5
Call
ODX5
12.450,000
Put
ODX5