Germany30^ » Opties (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
13.766,90 10:00
+22,69 ( +0,17% )

Direct naar: 

februari 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
109,500
115,000
14 feb
118,500
13.700,000 70,500
75,000
14 feb
76,000
Put
ODAX
Call
ODAX
81,500
84,000
14 feb
88,000
13.750,000 90,500
96,000
14 feb
97,500
Put
ODAX
Call
ODAX
58,500
60,500
14 feb
63,000
13.800,000 115,500
114,000
14 feb
124,500
Put
ODAX
Call
ODAX
38,500
41,000
14 feb
42,500
13.850,000 145,000
151,000
14 feb
156,000
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
228,500
242,000
14 feb
238,500
13.700,000 194,500
198,000
14 feb
200,000
Put
ODAX
Call
ODAX
200,000
207,500
14 feb
207,500
13.750,000 213,500
203,500
14 feb
223,000
Put
ODAX
Call
ODAX
172,500
182,500
14 feb
179,500
13.800,000 235,500
218,000
14 feb
245,500
Put
ODAX
Call
ODAX
147,000
153,000
14 feb
153,500
13.850,000 259,000
266,000
12 feb
270,000
Put
ODAX

april 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
304,000
317,000
14 feb
315,000
13.700,000 274,000
275,000
14 feb
282,000
Put
ODAX
Call
ODAX
276,000
277,000
14 feb
284,000
13.750,000 293,000
286,000
14 feb
304,000
Put
ODAX
Call
ODAX
248,000
260,000
14 feb
256,000
13.800,000 312,000
309,000
14 feb
330,000
Put
ODAX
Call
ODAX
221,500
243,500
14 feb
229,000
13.850,000

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
465,000
475,000
14 feb
476,000
13.700,000 413,000
406,000
14 feb
422,000
Put
ODAX
Call
ODAX
435,000
450,000
14 feb
446,000
13.750,000 433,000
433,000
14 feb
442,000
Put
ODAX
Call
ODAX
407,000
425,000
14 feb
416,000
13.800,000 453,000
438,000
14 feb
464,000
Put
ODAX
Call
ODAX
378,000
387,000
14 feb
388,000
13.850,000 475,000
478,000
12 feb
486,000
Put
ODAX

september 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
680,000
708,000
14 feb
694,000
13.600,000 544,000
560,000
13 feb
557,000
Put
ODAX
Call
ODAX
622,000
640,000
14 feb
633,000
13.700,000 583,000
600,000
13 feb
597,000
Put
ODAX
Call
ODAX
561,000
566,000
14 feb
574,000
13.800,000 625,000
615,000
14 feb
639,000
Put
ODAX
Call
ODAX
506,000
525,000
14 feb
518,000
13.900,000 670,000
775,000
24 jan
684,000
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
751,000
781,000
14 feb
766,000
13.700,000 735,000
736,000
14 feb
749,000
Put
ODAX
Call
ODAX
723,000
584,000
07 feb
737,000
13.750,000 755,000
757,000
14 feb
770,000
Put
ODAX
Call
ODAX
695,000
719,000
14 feb
708,000
13.800,000 777,000
790,000
13 feb
792,000
Put
ODAX
Call
ODAX
667,000
531,000
07 feb
680,000
13.850,000 800,000
800,000
14 feb
815,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
972,000
956,000
12 feb
996,000
13.700,000
Call
ODAX
944,000
663,000
04 feb
966,000
13.750,000
Call
ODAX
916,000
903,000
12 feb
938,000
13.800,000 986,000
1.018,000
11 feb
1.010,000
Put
ODAX
Call
ODAX
889,000
734,000
27 dec
910,000
13.850,000

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.317,000
1.195,000
06 feb
1.353,000
13.400,000 1.013,000
1.080,000
06 feb
1.048,000
Put
ODAX
Call
ODAX
1.200,000
829,000
03 feb
1.235,000
13.600,000 1.098,000
1.301,000
28 jan
1.132,000
Put
ODAX
Call
ODAX
1.088,000
1.111,000
14 feb
1.122,000
13.800,000 1.188,000
1.180,000
12 feb
1.222,000
Put
ODAX
Call
ODAX
982,000
1.004,000
14 feb
1.016,000
14.000,000 1.284,000
1.345,000
11 feb
1.318,000
Put
ODAX

juni 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
3.600,000
20 nov
10.000,000
Call
ODAX
781,000
13 dec
14.600,000

december 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
13.000,000
1.467,000
05 nov
Put
ODAX
13.400,000
1.485,000
23 jan
Put
ODAX
Call
ODAX
1.400,000
1.373,000
13 feb
13.800,000
Call
ODAX
970,000
27 jan
14.400,000

december 2023 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
13.000,000
1.480,000
17 jan
Put
ODAX
Call
ODAX
1.525,000
13 nov
13.800,000
Call
ODAX
639,000
16 aug
14.000,000
Call
ODAX
1.160,000
06 nov
14.400,000

maart 2020 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
170,500
13 feb
13.700,000
Call
ODX1
145,000
13 feb
13.750,000
Call
ODX1
140,000
14 feb
13.800,000
Call
ODX1
108,000
12 feb
13.850,000

februari 2020 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
143,000
156,000
14 feb
155,500
13.700,000 105,000
104,000
14 feb
115,000
Put
ODX4
Call
ODX4
114,000
124,000
14 feb
124,500
13.750,000 124,000
139,000
12 feb
136,500
Put
ODX4
Call
ODX4
88,000
96,000
14 feb
97,500
13.800,000
Call
ODX4
65,500
38,500
13 feb
74,000
13.850,000 174,000
160,000
14 feb
187,500
Put
ODX4

mei 2020 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
37,000
11 feb
14.500,000