Germany30^ » Opties (Index) | Belegger.nl

Germany30^

IND:XDAX, DE0008469008
11.568,80 21:31
-178,24 ( -1,52% )

Direct naar: 

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
362,000
378,000
22 aug
380,000
11.500,000 145,500
145,000
22 aug
148,500
Put
ODAX
Call
ODAX
328,000
365,000
21 aug
346,000
11.550,000 159,500
147,000
22 aug
163,000
Put
ODAX
Call
ODAX
294,000
308,000
22 aug
311,000
11.600,000 175,000
169,000
22 aug
179,000
Put
ODAX
Call
ODAX
265,000
313,000
21 aug
276,000
11.650,000 192,000
189,000
22 aug
196,000
Put
ODAX

oktober 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
448,000
460,000
22 aug
463,000
11.500,000 231,000
229,500
22 aug
239,500
Put
ODAX
Call
ODAX
414,000
408,000
20 aug
429,000
11.550,000 246,500
203,000
22 aug
256,000
Put
ODAX
Call
ODAX
381,000
420,000
21 aug
396,000
11.600,000 263,000
242,000
22 aug
273,000
Put
ODAX
Call
ODAX
349,000
358,000
22 aug
363,000
11.650,000 281,000
234,000
22 aug
291,000
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
590,000
607,000
22 aug
605,000
11.500,000 384,000
355,000
22 aug
399,000
Put
ODAX
Call
ODAX
559,000
454,000
16 aug
574,000
11.550,000 402,000
374,000
21 aug
417,000
Put
ODAX
Call
ODAX
528,000
546,000
22 aug
543,000
11.600,000 422,000
467,000
20 aug
437,000
Put
ODAX
Call
ODAX
497,000
557,000
22 aug
512,000
11.650,000 441,000
452,000
22 aug
456,000
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
710,000
622,000
14 aug
725,000
11.500,000 519,000
516,000
22 aug
534,000
Put
ODAX
Call
ODAX
680,000
581,000
16 aug
695,000
11.550,000 538,000
551,000
19 aug
553,000
Put
ODAX
Call
ODAX
648,000
628,000
19 aug
663,000
11.600,000 557,000
518,000
22 aug
572,000
Put
ODAX
Call
ODAX
618,000
599,000
13 aug
633,000
11.650,000 577,000
603,000
20 aug
592,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
824,000
705,000
15 aug
842,000
11.500,000 620,000
590,000
22 aug
634,000
Put
ODAX
Call
ODAX
793,000
812,000
19 aug
811,000
11.550,000 639,000
794,000
14 aug
653,000
Put
ODAX
Call
ODAX
762,000
660,000
16 aug
780,000
11.600,000 659,000
635,000
21 aug
673,000
Put
ODAX
Call
ODAX
734,000
720,000
20 aug
751,000
11.650,000 680,000
718,000
20 aug
695,000
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.045,000
1.036,000
19 aug
1.076,000
11.400,000 773,000
762,000
22 aug
804,000
Put
ODAX
Call
ODAX
985,000
853,000
15 aug
1.016,000
11.500,000 815,000
928,000
16 aug
846,000
Put
ODAX
Call
ODAX
927,000
866,000
14 aug
958,000
11.600,000 855,000
839,000
22 aug
886,000
Put
ODAX
Call
ODAX
870,000
860,000
19 aug
901,000
11.700,000 903,000
918,000
19 aug
934,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.202,000
1.238,000
11.400,000 924,000
945,000
06 aug
951,000
Put
ODAX
Call
ODAX
1.145,000
1.181,000
11.500,000 967,000
996,000
Put
ODAX
Call
ODAX
1.088,000
1.327,900
02 nov
1.124,000
11.600,000 1.011,000
1.039,000
Put
ODAX
Call
ODAX
978,000
1.014,000
11.800,000 1.103,000
995,000
17 apr
1.132,000
Put
ODAX

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
11.200,000
Put
ODAX
Call
ODAX
11.400,000
Put
ODAX
Call
ODAX
11.600,000
Put
ODAX
Call
ODAX
11.800,000
Put
ODAX

september 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
293,000
328,000
11.500,000
96,000
20 aug
Put
ODX1
Call
ODX1
258,000
134,000
15 aug
288,000
11.550,000 89,500
100,000
Put
ODX1
Call
ODX1
223,500
306,000
22 aug
250,000
11.600,000 103,000
132,000
19 aug
115,000
Put
ODX1
Call
ODX1
191,500
120,000
15 aug
214,000
11.650,000 118,500
105,000
21 aug
132,500
Put
ODX1

september 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
331,000
367,000
11.500,000 113,500
85,000
22 aug
127,000
Put
ODX2
Call
ODX2
293,000
328,000
11.550,000 126,000
170,000
20 aug
141,000
Put
ODX2
Call
ODX2
259,000
290,000
11.600,000 140,500
157,000
Put
ODX2
Call
ODX2
229,500
257,000
11.650,000 156,500
175,000
Put
ODX2

augustus 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
221,000
250,000
22 aug
247,500
11.500,000 2,100
4,100
22 aug
5,000
Put
ODX4
Call
ODX4
176,000
250,000
21 aug
197,000
11.550,000 4,400
6,200
22 aug
7,400
Put
ODX4
Call
ODX4
151,000
22 aug
11.600,000 8,200
10,000
22 aug
11,200
Put
ODX4
Call
ODX4
92,500
131,000
22 aug
103,500
11.650,000 15,600
16,000
22 aug
18,600
Put
ODX4

augustus 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
296,000
22 aug
11.500,000
57,500
22 aug
Put
ODX5
Call
ODX5
237,000
21 aug
11.550,000
55,000
22 aug
Put
ODX5
Call
ODX5
252,000
21 aug
11.600,000
39,000
22 aug
100,000
Put
ODX5
Call
ODX5
148,000
19 aug
11.650,000
84,500
22 aug
95,000
Put
ODX5