DAX

IND:XDAX, DE0008469008
13.208,12 17:45
-47,25 ( -0,36% )

Direct naar: 

september 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
131,000
152,500
13.100,000
18 sep
15,100
17,700
Put
ODAX
Call
ODAX
92,000
111,000
13.150,000
18 sep
24,700
28,000
Put
ODAX
Call
ODAX
59,500
75,000
13.200,000
18 sep
39,500
43,500
Put
ODAX
Call
ODAX
38,500
43,500
13.250,000
18 sep
61,000
69,000
Put
ODAX
Call
ODAX
20,900
24,700
13.300,000
18 sep
91,500
103,000
Put
ODAX

september 2020 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX4
226,500
234,500
13.100,000
25 sep
103,500
110,000
Put
ODX4
Call
ODX4
194,000
201,500
13.150,000
25 sep
120,500
127,500
Put
ODX4
Call
ODX4
163,500
171,000
13.200,000
25 sep
140,000
147,000
Put
ODX4
Call
ODX4
136,000
143,000
13.250,000
25 sep
162,000
169,500
Put
ODX4
Call
ODX4
111,000
118,000
13.300,000
25 sep

oktober 2020 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
13.100,000
02 okt
175,500
182,000
Put
ODX1
13.150,000
02 okt
193,000
200,000
Put
ODX1
Call
ODX1
235,500
243,000
13.200,000
02 okt
212,500
219,500
Put
ODX1
Call
ODX1
207,000
214,000
13.250,000
02 okt
Call
ODX1
180,000
187,000
13.300,000
02 okt

oktober 2020 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.800,000
09 okt
137,500
144,000
Put
ODX2
13.000,000
09 okt
189,000
196,500
Put
ODX2
Call
ODX2
342,000
351,000
13.100,000
09 okt
Call
ODX2
280,000
288,000
13.200,000
09 okt
Call
ODX2
132,500
139,500
13.500,000
09 okt
411,000
420,000
Put
ODX2

oktober 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
384,000
392,000
13.100,000
16 okt
266,000
272,000
Put
ODAX
Call
ODAX
353,000
359,000
13.150,000
16 okt
285,000
290,000
Put
ODAX
Call
ODAX
323,000
329,000
13.200,000
16 okt
304,000
310,000
Put
ODAX
Call
ODAX
294,000
300,000
13.250,000
16 okt
325,000
331,000
Put
ODAX
Call
ODAX
267,000
272,000
13.300,000
16 okt
347,000
353,000
Put
ODAX

oktober 2020 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11.650,000
30 okt
Put
ODX5
13.050,000
30 okt
Put
ODX5
13.300,000
30 okt
Put
ODX5
Call
ODX5
14.350,000
30 okt
Call
ODX5
14.500,000
30 okt

november 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
588,000
597,000
13.100,000
20 nov
476,000
484,000
Put
ODAX
Call
ODAX
557,000
566,000
13.150,000
20 nov
494,000
504,000
Put
ODAX
Call
ODAX
527,000
536,000
13.200,000
20 nov
513,000
524,000
Put
ODAX
Call
ODAX
497,000
507,000
13.250,000
20 nov
534,000
544,000
Put
ODAX
Call
ODAX
469,000
478,000
13.300,000
20 nov
555,000
566,000
Put
ODAX

december 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
699,000
708,000
13.100,000
18 dec
594,000
600,000
Put
ODAX
Call
ODAX
668,000
677,000
13.150,000
18 dec
613,000
621,000
Put
ODAX
Call
ODAX
638,000
647,000
13.200,000
18 dec
633,000
642,000
Put
ODAX
Call
ODAX
608,000
617,000
13.250,000
18 dec
654,000
660,000
Put
ODAX
Call
ODAX
579,000
588,000
13.300,000
18 dec
674,000
682,000
Put
ODAX