Euro Stoxx 50

IND:965814.STX,
4.914,13 18:00
-2,86 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 5.096,86 5.042,00 5.038,63
5.121,71 -41,42 -0,81%
03 apr 5.047,80 5.069,25 5.046,23
5.071,20 +27,25 +0,54%
04 apr 5.071,83 5.070,76 5.065,65
5.089,33 +1,51 +0,03%
05 apr 5.043,61 5.014,75 4.985,67
5.043,61 -56,01 -1,10%
08 apr 5.012,02 5.046,05 5.005,31
5.053,00 +31,30 +0,62%
09 apr 5.038,73 4.990,90 4.981,23
5.038,73 -55,15 -1,09%
10 apr 5.006,50 5.000,83 4.951,19
5.037,18 +9,93 +0,20%
11 apr 4.994,15 4.966,68 4.934,40
5.010,09 -34,15 -0,68%
12 apr 4.986,03 4.955,01 4.935,03
5.023,90 -11,67 -0,23%
15 apr 4.969,00 4.984,48 4.969,00
5.034,73 +29,47 +0,59%
16 apr 4.962,15 4.916,99 4.899,41
4.962,15 -67,49 -1,35%
17 apr 4.918,73 4.914,13 4.898,90
4.968,41 -2,86 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront