OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842
+ OMX Stockholm 30 Index op mijn watchlist
2.501,90 17:29
-15,79 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 2.529,41 2.508,65 2.501,88
2.540,32 -9,63 -0,38%
03 apr 2.508,52 2.513,52 2.500,07
2.517,75 +4,87 +0,19%
04 apr 2.514,53 2.521,86 2.508,95
2.524,62 +8,34 +0,33%
05 apr 2.491,64 2.504,80 2.482,93
2.505,61 -17,06 -0,68%
08 apr 2.512,38 2.522,36 2.505,90
2.527,16 +17,56 +0,70%
09 apr 2.519,30 2.513,50 2.509,03
2.528,49 -8,85 -0,35%
10 apr 2.526,07 2.519,05 2.499,65
2.539,19 +5,55 +0,22%
11 apr 2.513,21 2.499,70 2.476,61
2.518,95 -19,35 -0,77%
12 apr 2.521,60 2.506,99 2.503,50
2.540,53 +7,29 +0,29%
15 apr 2.519,88 2.523,40 2.517,25
2.548,28 +16,40 +0,65%
16 apr 2.495,60 2.491,76 2.482,78
2.504,14 -31,64 -1,25%
17 apr 2.488,42 2.505,27 2.487,97
2.526,01 +13,52 +0,54%
18 apr 2.522,71 2.517,69 2.498,97
2.524,19 +12,41 +0,50%
19 apr 2.490,54 2.502,07 2.481,48
2.504,16 -15,62 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront