Athene Composite

IND:GD.GR, GRI99117A004
1.435,19 16:19
-13,51 (-0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.417,78 1.393,84 1.391,13
1.423,72 -28,51 -2,00%
03 apr 1.392,98 1.383,69 1.378,93
1.395,84 -10,15 -0,73%
04 apr 1.383,67 1.386,38 1.376,62
1.394,08 +2,69 +0,19%
05 apr 1.378,51 1.383,45 1.364,08
1.383,75 -2,93 -0,21%
08 apr 1.385,24 1.401,35 1.385,24
1.403,58 +17,90 +1,29%
09 apr 1.401,76 1.417,75 1.399,94
1.419,26 +16,40 +1,17%
10 apr 1.422,37 1.420,30 1.412,91
1.425,68 +2,55 +0,18%
11 apr 1.420,40 1.416,53 1.411,31
1.421,78 -3,77 -0,27%
12 apr 1.418,25 1.400,61 1.395,54
1.423,83 -15,92 -1,12%
15 apr 1.383,73 1.390,69 1.375,44
1.397,33 -9,92 -0,71%
16 apr 1.377,57 1.357,30 1.357,30
1.378,89 -33,39 -2,40%
17 apr 1.361,29 1.365,48 1.360,93
1.371,51 +8,18 +0,60%
18 apr 1.361,29 1.381,07 1.360,93
1.381,11 +15,59 +1,14%
19 apr 1.371,58 1.392,62 1.371,58
1.395,57 +11,55 +0,84%
22 apr 1.399,34 1.420,40 1.399,34
1.420,44 +27,78 +1,99%
23 apr 1.424,10 1.447,82 1.424,10
1.447,82 +27,42 +1,93%
24 apr 1.448,93 1.448,70 1.446,63
1.462,68 +0,88 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront