OMX Copenhagen 20

IND:OMXC20.DK, DK0016268840
+ OMX Copenhagen 20 op mijn watchlist
2.607,91 16:59
+12,19 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 2.697,17 2.632,86 2.619,29
2.702,61 -36,63 -1,37%
03 apr 2.653,82 2.659,92 2.628,62
2.665,11 +27,06 +1,03%
04 apr 2.645,12 2.626,72 2.621,40
2.655,37 -33,19 -1,25%
05 apr 2.606,86 2.633,19 2.594,79
2.636,96 +6,46 +0,25%
08 apr 2.625,30 2.642,31 2.621,95
2.649,47 +9,12 +0,35%
09 apr 2.645,38 2.610,94 2.609,01
2.653,88 -31,37 -1,19%
10 apr 2.615,99 2.622,45 2.576,37
2.623,46 +11,51 +0,44%
11 apr 2.612,49 2.631,02 2.603,17
2.646,02 +8,57 +0,33%
12 apr 2.640,41 2.646,56 2.635,39
2.681,68 +15,54 +0,59%
15 apr 2.644,73 2.648,05 2.641,14
2.668,66 +1,49 +0,06%
16 apr 2.606,14 2.613,41 2.584,25
2.624,57 -34,64 -1,31%
17 apr 2.610,31 2.615,93 2.602,40
2.637,76 +2,52 +0,10%
18 apr 2.622,04 2.595,73 2.582,92
2.626,98 -20,20 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront