STOXX Europe 50 (P)-Euro

IND:965816.STX,
4.364,60 18:00
+25,81 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 4.441,52 4.398,81 4.394,07
4.462,29 -29,29 -0,66%
03 apr 4.401,05 4.410,15 4.394,15
4.411,86 +11,34 +0,26%
04 apr 4.409,00 4.411,22 4.403,24
4.425,58 +1,07 +0,02%
05 apr 4.401,26 4.372,21 4.355,73
4.401,26 -39,01 -0,88%
08 apr 4.369,04 4.391,95 4.364,12
4.399,27 +19,74 +0,45%
09 apr 4.390,24 4.363,56 4.357,08
4.393,36 -28,39 -0,65%
10 apr 4.373,26 4.381,84 4.343,25
4.394,86 +18,28 +0,42%
11 apr 4.375,85 4.368,27 4.345,48
4.398,09 -13,57 -0,31%
12 apr 4.379,98 4.385,26 4.372,77
4.423,22 +16,99 +0,39%
15 apr 4.386,94 4.390,03 4.381,46
4.422,08 +4,77 +0,11%
16 apr 4.370,58 4.326,95 4.311,19
4.370,58 -63,08 -1,44%
17 apr 4.329,97 4.326,92 4.314,36
4.364,38 -0,03 0,00%
18 apr 4.329,59 4.335,15 4.319,86
4.352,94 +8,23 +0,19%
19 apr 4.327,32 4.338,79 4.307,14
4.343,50 +3,64 +0,08%
22 apr 4.332,67 4.364,60 4.332,67
4.369,87 +25,81 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront