Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.296,40 22:06
+65,97 (+0,59%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Verschil %
01 mrt 11.487,10 11.493,92 11.456,21
11.529,24 +55,06 +0,48%
04 mrt 11.489,54 11.477,80 11.424,79
11.493,47 -16,12 -0,14%
05 mrt 11.482,94 11.463,74 11.447,89
11.504,02 -14,06 -0,12%
06 mrt 11.470,11 11.546,47 11.463,01
11.546,47 +82,73 +0,72%
07 mrt 11.494,07 11.575,37 11.470,77
11.583,74 +28,90 +0,25%
08 mrt 11.582,21 11.647,14 11.580,24
11.649,99 +71,77 +0,62%
11 mrt 11.634,08 11.685,19 11.623,47
11.685,19 +38,05 +0,33%
12 mrt 11.721,43 11.762,05 11.669,67
11.775,97 +76,86 +0,66%
13 mrt 11.756,29 11.790,46 11.735,91
11.799,91 +28,41 +0,24%
14 mrt 11.747,03 11.720,70 11.688,35
11.779,76 -69,76 -0,59%
15 mrt 11.734,51 11.676,13 11.676,13
11.761,03 -44,57 -0,38%
18 mrt 11.664,47 11.623,63 11.593,41
11.666,09 -52,50 -0,45%
19 mrt 11.587,76 11.577,80 11.536,27
11.613,72 -45,83 -0,39%
20 mrt 11.570,11 11.618,63 11.558,50
11.635,44 +40,83 +0,35%
21 mrt 11.650,65 11.703,66 11.650,60
11.779,24 +85,03 +0,73%
22 mrt 11.689,89 11.651,99 11.651,99
11.715,50 -51,67 -0,44%
25 mrt 11.628,96 11.637,05 11.583,39
11.640,86 -14,94 -0,13%
26 mrt 11.648,28 11.680,36 11.639,14
11.693,84 +43,31 +0,37%
27 mrt 11.702,86 11.705,71 11.672,70
11.722,09 +25,35 +0,22%
28 mrt 11.732,69 11.730,43 11.687,14
11.740,68 +24,72 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront