Direct naar:
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.100,000
26 apr
|
|
10,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
26 apr
|
0,100
|
11,600
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
26 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.600,000
26 apr
|
|
|
|
|
|
Call
OSMI
|
4,000
|
14,900
|
|
|
11.650,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
03 mei
|
0,200
|
16,600
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
03 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
2,000
|
13,500
|
|
|
11.800,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
234,400
|
267,900
|
|
|
11.250,000
17 mei
|
53,000
|
77,000
|
|
|
Put
OSMI
|
Call
OSMI
|
200,000
|
230,500
|
|
|
11.300,000
17 mei
|
70,900
|
90,800
|
|
|
Put
OSMI
|
Call
OSMI
|
168,500
|
195,800
|
|
|
11.350,000
17 mei
|
88,900
|
107,200
|
|
|
Put
OSMI
|
Call
OSMI
|
144,900
|
164,000
|
|
|
11.400,000
17 mei
|
104,600
|
126,500
|
|
|
Put
OSMI
|
Call
OSMI
|
114,000
|
135,600
|
|
|
11.450,000
17 mei
|
126,800
|
150,000
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
308,400
|
342,400
|
|
|
11.250,000
21 jun
|
123,100
|
135,100
|
|
|
Put
OSMI
|
Call
OSMI
|
275,900
|
308,000
|
|
|
11.300,000
21 jun
|
138,100
|
151,700
|
|
|
Put
OSMI
|
Call
OSMI
|
247,900
|
272,400
|
|
|
11.350,000
21 jun
|
156,100
|
171,500
|
|
|
Put
OSMI
|
Call
OSMI
|
219,500
|
241,200
|
|
|
11.400,000
21 jun
|
175,300
|
192,600
|
|
|
Put
OSMI
|
Call
OSMI
|
193,100
|
212,100
|
|
|
11.450,000
21 jun
|
195,900
|
215,200
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
19 jul
|
99,200
|
108,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.150,000
19 jul
|
133,000
|
142,500
|
|
|
Put
OSMI
|
Call
OSMI
|
368,000
|
386,300
|
|
|
11.250,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
191,500
|
210,400
|
|
|
11.550,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
100,100
|
108,600
|
|
|
11.800,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
465,900
|
482,000
|
|
|
11.250,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
433,700
|
449,200
|
|
|
11.300,000
20 sep
|
247,200
|
271,700
|
|
|
Put
OSMI
|
Call
OSMI
|
402,600
|
417,600
|
|
|
11.350,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
372,700
|
387,100
|
|
|
11.400,000
20 sep
|
283,200
|
311,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
20 sep
|
314,200
|
325,900
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
632,100
|
659,700
|
|
|
11.200,000
20 dec
|
311,400
|
342,300
|
|
|
Put
OSMI
|
Call
OSMI
|
568,100
|
595,100
|
|
|
11.300,000
20 dec
|
355,200
|
374,900
|
|
|
Put
OSMI
|
Call
OSMI
|
507,400
|
533,900
|
|
|
11.400,000
20 dec
|
384,300
|
418,500
|
|
|
Put
OSMI
|
Call
OSMI
|
478,500
|
498,000
|
|
|
11.450,000
20 dec
|
412,800
|
429,000
|
|
|
Put
OSMI
|
Call
OSMI
|
450,400
|
469,400
|
|
|
11.500,000
20 dec
|
425,700
|
462,300
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
686,500
|
736,500
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
627,200
|
677,000
|
|
|
11.300,000
21 mrt
|
427,300
|
469,800
|
|
|
Put
OSMI
|
Call
OSMI
|
508,100
|
557,900
|
|
|
11.500,000
21 mrt
|
502,600
|
552,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
21 mrt
|
524,500
|
574,300
|
|
|
Put
OSMI
|
Call
OSMI
|
459,600
|
505,300
|
|
|
11.600,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
841,800
|
891,800
|
|
|
10.900,000
20 jun
|
417,100
|
458,600
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
20 jun
|
449,600
|
494,300
|
|
|
Put
OSMI
|
|
|
|
|
|
11.100,000
20 jun
|
484,700
|
532,900
|
|
|
Put
OSMI
|
Call
OSMI
|
658,100
|
707,900
|
|
|
11.200,000
20 jun
|
523,200
|
569,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
658,200
|
708,000
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
145,900
|
208,300
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
294,000
|
321,600
|
|
|
Put
OSMI
|
Call
OSMI
|
364,300
|
398,600
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
298,500
|
328,300
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
244,200
|
266,900
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.600,000
19 dec
|
409,100
|
490,900
|
|
|
Put
OSMI
|
Call
OSMI
|
970,100
|
1.070,100
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
532,300
|
632,300
|
|
|
Put
OSMI
|
Call
OSMI
|
577,000
|
677,000
|
|
|
11.600,000
19 dec
|
788,800
|
888,800
|
|
|
Put
OSMI
|
Call
OSMI
|
408,900
|
490,600
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|