Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.370,74 22:06
-98,41 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 11.730,43 11.595,00 11.582,00
11.762,56 -135,43 -1,15%
03 apr 11.612,77 11.616,87 11.582,33
11.629,43 +21,87 +0,19%
04 apr 11.633,25 11.691,13 11.616,46
11.693,57 +74,26 +0,64%
05 apr 11.547,15 11.495,79 11.480,87
11.548,31 -195,34 -1,67%
08 apr 11.503,75 11.547,14 11.487,41
11.561,38 +51,35 +0,45%
09 apr 11.525,03 11.506,04 11.486,67
11.577,76 -41,10 -0,36%
10 apr 11.559,03 11.495,21 11.404,39
11.559,63 -10,83 -0,09%
11 apr 11.493,11 11.465,74 11.427,48
11.537,57 -29,47 -0,26%
12 apr 11.508,12 11.379,58 11.357,56
11.530,34 -86,16 -0,75%
15 apr 11.424,19 11.395,81 11.375,12
11.464,31 +16,23 +0,14%
16 apr 11.260,03 11.196,67 11.172,40
11.282,97 -199,14 -1,75%
17 apr 11.205,78 11.231,83 11.182,89
11.286,79 +35,16 +0,31%
18 apr 11.237,21 11.230,43 11.173,64
11.281,46 -1,40 -0,01%
19 apr 11.143,73 11.296,40 11.127,42
11.296,40 +65,97 +0,59%
22 apr 11.307,18 11.327,77 11.256,40
11.338,97 +31,37 +0,28%
23 apr 11.439,09 11.469,15 11.422,08
11.515,09 +141,38 +1,25%
24 apr 11.449,93 11.370,74 11.370,74
11.459,47 -98,41 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront