Direct naar:
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.600,000
05 apr
|
0,100
|
24,800
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.650,000
05 apr
|
|
|
|
|
|
|
|
|
|
|
11.700,000
05 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.750,000
05 apr
|
|
|
|
|
|
Call
OSMI
|
1,400
|
21,300
|
|
|
11.850,000
05 apr
|
|
|
|
|
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.500,000
12 apr
|
5,100
|
35,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.600,000
12 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.800,000
12 apr
|
|
|
|
|
|
Call
OSMI
|
11,600
|
34,000
|
|
|
11.850,000
12 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
0,100
|
12,800
|
|
|
12.000,000
12 apr
|
|
|
|
|
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
110,600
|
120,200
|
|
|
11.650,000
19 apr
|
64,900
|
87,800
|
|
|
Put
OSMI
|
Call
OSMI
|
84,700
|
92,100
|
|
|
11.700,000
19 apr
|
95,200
|
103,400
|
|
|
Put
OSMI
|
Call
OSMI
|
63,000
|
68,500
|
|
|
11.750,000
19 apr
|
121,100
|
131,600
|
|
|
Put
OSMI
|
Call
OSMI
|
44,500
|
48,000
|
|
|
11.800,000
19 apr
|
|
|
|
|
|
Call
OSMI
|
24,400
|
42,700
|
|
|
11.850,000
19 apr
|
|
|
|
|
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
26 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
12,000
|
20,400
|
|
|
12.000,000
26 apr
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
03 mei
|
|
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
132,900
|
142,100
|
|
|
11.650,000
17 mei
|
161,600
|
171,500
|
|
|
Put
OSMI
|
Call
OSMI
|
110,800
|
118,700
|
|
|
11.700,000
17 mei
|
|
|
|
|
|
Call
OSMI
|
91,000
|
97,500
|
|
|
11.750,000
17 mei
|
|
|
|
|
|
Call
OSMI
|
74,800
|
80,200
|
|
|
11.800,000
17 mei
|
|
|
|
|
|
Call
OSMI
|
60,200
|
64,600
|
|
|
11.850,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
197,800
|
211,600
|
|
|
11.650,000
21 jun
|
213,000
|
228,600
|
|
|
Put
OSMI
|
Call
OSMI
|
173,700
|
185,800
|
|
|
11.700,000
21 jun
|
237,200
|
254,500
|
|
|
Put
OSMI
|
Call
OSMI
|
152,400
|
162,300
|
|
|
11.750,000
21 jun
|
263,300
|
282,500
|
|
|
Put
OSMI
|
Call
OSMI
|
132,300
|
140,800
|
|
|
11.800,000
21 jun
|
291,500
|
312,800
|
|
|
Put
OSMI
|
Call
OSMI
|
114,400
|
121,800
|
|
|
11.850,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
335,900
|
358,600
|
|
|
11.650,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
309,900
|
330,600
|
|
|
11.700,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
285,200
|
303,900
|
|
|
11.750,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
261,300
|
278,600
|
|
|
11.800,000
20 sep
|
392,100
|
420,900
|
|
|
Put
OSMI
|
Call
OSMI
|
239,900
|
254,700
|
|
|
11.850,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
20 dec
|
381,900
|
409,900
|
|
|
Put
OSMI
|
Call
OSMI
|
494,900
|
523,200
|
|
|
11.600,000
20 dec
|
401,500
|
430,600
|
|
|
Put
OSMI
|
Call
OSMI
|
438,500
|
465,400
|
|
|
11.700,000
20 dec
|
443,100
|
474,700
|
|
|
Put
OSMI
|
Call
OSMI
|
386,200
|
411,300
|
|
|
11.800,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
339,300
|
361,300
|
|
|
11.900,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
618,900
|
656,300
|
|
|
11.500,000
21 mrt
|
448,900
|
482,000
|
|
|
Put
OSMI
|
Call
OSMI
|
561,000
|
598,400
|
|
|
11.600,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
506,100
|
543,400
|
|
|
11.700,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
11.800,000
21 mrt
|
578,900
|
616,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
21 mrt
|
629,300
|
666,600
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.100,000
20 jun
|
437,100
|
469,300
|
|
|
Put
OSMI
|
Call
OSMI
|
765,800
|
803,300
|
|
|
11.200,000
20 jun
|
471,400
|
506,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
592,000
|
629,300
|
|
|
Put
OSMI
|
Call
OSMI
|
362,900
|
389,600
|
|
|
12.000,000
20 jun
|
850,600
|
888,100
|
|
|
Put
OSMI
|
Call
OSMI
|
292,700
|
313,300
|
|
|
12.200,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
437,200
|
469,400
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
361,900
|
388,600
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
296,500
|
318,100
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
1.093,300
|
1.168,300
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
502,400
|
575,900
|
|
|
Put
OSMI
|
Call
OSMI
|
676,600
|
751,600
|
|
|
11.600,000
19 dec
|
739,400
|
814,400
|
|
|
Put
OSMI
|
Call
OSMI
|
488,600
|
560,000
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
314,100
|
376,900
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|