Direct naar:
april 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,050
|
3,300
|
|
|
137,000
19 apr
|
1,100
|
1,250
|
|
|
Put
OESB
|
Call
OESB
|
2,400
|
2,550
|
|
|
138,000
19 apr
|
|
|
|
|
|
Call
OESB
|
1,800
|
2,000
|
|
|
139,000
19 apr
|
1,850
|
2,100
|
|
|
Put
OESB
|
Call
OESB
|
1,350
|
1,500
|
|
|
140,000
19 apr
|
|
|
|
|
|
Call
OESB
|
0,950
|
1,100
|
|
|
141,000
19 apr
|
|
|
|
|
|
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
136,000
17 mei
|
2,600
|
2,750
|
|
|
Put
OESB
|
Call
OESB
|
2,750
|
2,900
|
|
|
138,000
17 mei
|
3,500
|
3,650
|
|
|
Put
OESB
|
|
|
|
|
|
139,000
17 mei
|
4,050
|
4,200
|
|
|
Put
OESB
|
Call
OESB
|
1,900
|
2,050
|
|
|
140,000
17 mei
|
4,650
|
4,800
|
|
|
Put
OESB
|
|
|
|
|
|
141,000
17 mei
|
5,200
|
5,500
|
|
|
Put
OESB
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,950
|
4,150
|
|
|
136,000
21 jun
|
|
|
|
|
|
Call
OESB
|
2,300
|
2,500
|
|
|
140,000
21 jun
|
6,800
|
7,050
|
|
|
Put
OESB
|
Call
OESB
|
2,000
|
2,150
|
|
|
141,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,700
|
1,850
|
|
|
142,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,650
|
1,750
|
|
|
142,500
21 jun
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
7,700
|
8,000
|
|
|
135,000
20 sep
|
6,400
|
6,500
|
|
|
Put
OESB
|
Call
OESB
|
6,400
|
6,650
|
|
|
137,500
20 sep
|
7,500
|
7,700
|
|
|
Put
OESB
|
Call
OESB
|
5,300
|
5,500
|
|
|
140,000
20 sep
|
8,900
|
9,000
|
|
|
Put
OESB
|
Call
OESB
|
4,350
|
4,500
|
|
|
142,500
20 sep
|
|
|
|
|
|
Call
OESB
|
3,500
|
3,700
|
|
|
145,000
20 sep
|
|
|
|
|
Put
OESB
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
|
Call
OESB
|
9,600
|
10,050
|
|
|
135,000
20 dec
|
|
|
|
|
|
Call
OESB
|
5,300
|
5,650
|
|
|
145,000
20 dec
|
|
|
|
|
|
Call
OESB
|
3,800
|
4,150
|
|
|
150,000
20 dec
|
|
|
|
|
|
Call
OESB
|
3,200
|
3,500
|
|
|
152,500
20 dec
|
|
|
|
|
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
0,950
|
1,450
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
2,150
|
2,750
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
9,350
|
10,600
|
|
|
Put
OESB
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
125,000
20 jun
|
|
|
|
|
|
Call
OESB
|
|
|
|
|
130,000
20 jun
|
10,250
|
11,650
|
|
|
Put
OESB
|
Call
OESB
|
10,200
|
10,950
|
|
|
135,000
20 jun
|
|
|
|
|
|
Call
OESB
|
8,150
|
8,950
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
2,850
|
3,600
|
|
|
160,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
12,750
|
13,850
|
|
|
Put
OESB
|
Call
OESB
|
12,400
|
13,250
|
|
|
135,000
19 dec
|
15,350
|
16,250
|
|
|
Put
OESB
|
Call
OESB
|
10,350
|
11,200
|
|
|
140,000
19 dec
|
17,950
|
18,900
|
|
|
Put
OESB
|
Call
OESB
|
8,500
|
9,300
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
7,050
|
7,850
|
|
|
150,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|