Euro STOXX Oil & Gas

IND:965840.STX, EU0009658400
379,72 18:00
-1,65 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 365,39 372,30 365,39
373,10 +10,52 +2,91%
03 apr 373,91 375,97 372,01
376,01 +3,67 +0,99%
04 apr 375,99 378,50 375,47
378,75 +2,53 +0,67%
05 apr 378,96 378,23 377,95
380,93 -0,27 -0,07%
08 apr 378,35 382,98 377,50
383,68 +4,75 +1,26%
09 apr 382,71 379,39 379,06
384,08 -3,59 -0,94%
10 apr 379,69 381,74 378,32
383,35 +2,35 +0,62%
11 apr 383,32 379,08 378,41
386,26 -2,66 -0,70%
12 apr 382,48 386,38 382,48
387,75 +7,30 +1,93%
15 apr 385,48 381,96 381,35
386,05 -4,42 -1,14%
16 apr 372,21 375,83 371,36
378,31 -6,13 -1,60%
17 apr 375,99 378,02 375,77
379,39 +2,19 +0,58%
18 apr 378,14 376,46 373,69
378,19 -1,56 -0,41%
19 apr 374,77 375,61 370,18
376,62 -0,85 -0,23%
22 apr 375,94 380,11 375,94
380,54 +4,50 +1,20%
23 apr 380,90 381,37 379,36
382,88 +1,26 +0,33%
24 apr 382,06 379,72 378,55
385,00 -1,65 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront