Euro STOXX Food & Beverage

IND:965836.STX, EU0009658368
488,93 18:00
+5,18 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 490,19 486,13 486,13
492,96 -4,14 -0,84%
03 apr 486,22 482,98 481,97
487,94 -3,15 -0,65%
04 apr 482,03 478,94 478,33
482,73 -4,04 -0,84%
05 apr 474,63 476,00 472,87
478,06 -2,94 -0,61%
08 apr 476,08 477,66 474,97
478,37 +1,66 +0,35%
09 apr 476,83 479,03 475,99
481,02 +1,37 +0,29%
10 apr 481,33 477,68 475,54
482,02 -1,35 -0,28%
11 apr 478,19 477,37 477,06
481,52 -0,31 -0,06%
12 apr 478,70 476,54 475,53
481,65 -0,83 -0,17%
15 apr 476,43 474,10 473,79
477,65 -2,44 -0,51%
16 apr 471,75 471,45 470,22
473,21 -2,65 -0,56%
17 apr 471,78 474,00 471,32
476,35 +2,55 +0,54%
18 apr 474,07 478,48 474,07
479,10 +4,48 +0,95%
19 apr 478,16 483,75 477,89
483,75 +5,27 +1,10%
22 apr 484,40 488,93 484,40
490,30 +5,18 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront