MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005

11.027,80 22:06

-47,60 (-0,43%)

Periode:

Vergelijk met:

Detail

Vertraagd	24 apr 2024 22:06
Koers	11.027,80
Verschil	-47,60 (-0,43%)
Hoog	11.110,00
Laag	11.005,00

Vertraagd	24 apr 2024 22:06
Bied	0,00
Laat	0,00
Open	11.110,00
Close	11.075,40
52 weeks hoog	11.140,10
52 weeks laag	8.879,30

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCIONA SA INH. ...	107,400	-0,850	-0,79%	108,900	107,000	108,250	17:35
ACERINOX SA NOM. ...	10,050	+0,178	+1,80%	10,080	9,928	9,873	17:29
ACS,ACT.CO.SER.IN...	38,360	-0,120	-0,31%	38,680	38,220	38,480	17:35
AENA SME S.A. ...	175,700	-0,100	-0,06%	177,900	174,700	175,800	17:35
AMADEUS IT GRP SA...	59,480	+0,480	+0,81%	59,620	58,760	59,000	17:35
ARCELORMITTAL S.A...	23,655	+0,185	+0,79%	23,930	23,570	23,470	17:29
BANKINTER NOM. ...	7,252	+0,006	+0,08%	7,320	7,230	7,246	17:29
BCO BIL.VIZ.ARG.N...	10,550	-0,110	-1,03%	10,710	10,465	10,660	17:35
BCO DE SABADELL A...	1,506	-0,014	-0,89%	1,535	1,493	1,520	17:35
BCO SANTANDER N.E...	4,780	+0,032	+0,67%	4,797	4,750	4,748	17:35
C.D.DIS.INT.LOG.H...	25,450	-0,080	-0,31%	25,660	25,440	25,530	17:29
CAIXABANK S.A. EO	4,943	-0,001	-0,02%	4,955	4,907	4,944	17:35
CELLNEX TELECOM S...	31,060	-0,780	-2,45%	31,760	31,000	31,840	17:35
CORPORACION A.E.R...	18,830	-0,620	-3,19%	19,370	18,830	19,450	17:29
ENAGAS INH. ...	13,810	-0,010	-0,07%	13,850	13,700	13,820	17:29
ENDESA INH. ...	17,110	-0,125	-0,73%	17,210	17,023	17,235	17:35
FERROVIAL SE ...	34,340	+0,100	+0,29%	34,500	34,100	34,240	17:35
FLUIDRA S.A. INH....	20,360	+0,320	+1,60%	20,700	20,100	20,040	17:29
GRIFOLS SA INH. A...	8,348	-0,264	-3,07%	8,750	8,332	8,612	17:29
IBERDROLA INH. ...	11,530	-0,010	-0,09%	11,650	11,420	11,540	17:35
INDITEX INH. ...	45,245	-0,785	-1,71%	46,050	45,150	46,030	17:29
INDRA SISTEMAS IN...	18,380	+0,180	+0,99%	18,450	18,200	18,200	17:29
INMOBIL.COL.SOC.E...	5,488	-0,043	-0,77%	5,535	5,480	5,530	17:29
INTERN.CONS.AIRL.GR.	2,056	+0,007	+0,34%	2,073	2,043	2,049	17:29
LABORATORIOS FARM...	79,650	-0,775	-0,96%	80,700	79,600	80,425	17:29
MAPFRE S.A. NOM. ...	2,276	+0,002	+0,09%	2,292	2,268	2,274	17:29
MELIA HOTELS INTL...	7,440	+0,138	+1,88%	7,445	7,285	7,303	17:29
MERLIN PPTYS SOCI...	10,345	-0,095	-0,91%	10,460	10,220	10,440	17:29
NATURGY ENERGY I...	23,940	+0,220	+0,93%	23,960	23,530	23,720	17:29
RED ELECTRICA COR...	0,000	0,000	0,00%	0,000	0,000	0,000
REDEIA CORPO ...	15,930	-0,080	-0,50%	16,030	15,910	16,010	17:35
REPSOL S.A. INH. ...	15,005	-0,040	-0,27%	15,285	14,945	15,045	17:29
SACYR S.A. INH. ...	3,380	+0,004	+0,12%	3,406	3,374	3,376	17:29
SOLARIA ENERGIA Y...	9,840	-0,025	-0,25%	9,945	9,710	9,865	17:29
TELEFONICA INH. ...	4,118	-0,022	-0,53%	4,163	4,105	4,140	17:35
UNICAJA BANCO NOM...	1,146	-0,008	-0,69%	1,155	1,143	1,154	17:29