Dow30# » Koers (Index) | Belegger.nl

Dow30#

NYS:INDU, US2605661048
19.783,79 14:49
+51,39 ( +0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-17 14:49
Koers 19.783,79
Verschil +51,39 (+0,26%)
Hoog 19.785,28
Laag 19.712,11
Vertraagd 20-jan-17 14:49
Bied 19.612,21
Laat 19.747,60
Open 19.739,20
Close 19.732,40
52 weeks hoog 19.974,62
52 weeks laag 15.660,18

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 19.732,40 -72,32 -0,37% 19.824,14 19.677,94 19.804,72 19 jan
3M 178,680 0,000 0,00% 179,800 177,760 178,680 19 jan
American Express 76,690 0,000 0,00% 77,780 76,610 76,690 19 jan
Apple Inc 119,780 -0,210 -0,18% 120,090 119,370 119,990 19 jan
Boeing 159,000 0,000 0,00% 159,870 157,910 159,000 19 jan
Caterpillar Inc 93,380 0,000 0,00% 93,980 92,960 93,380 19 jan
Chevron Corp 115,580 0,000 0,00% 115,960 115,290 115,580 19 jan
Cisco Systems 29,980 -0,050 -0,17% 30,190 29,915 30,030 19 jan
Coca-Cola 41,140 0,000 0,00% 41,290 41,030 41,140 19 jan
DuPont de Nemours 72,950 0,000 0,00% 73,840 72,590 72,950 19 jan
ExxonMobil Corp 84,730 0,000 0,00% 86,100 84,590 84,730 19 jan
General Electric 31,190 -0,020 -0,06% 31,340 31,050 31,210 19 jan
Goldman Sachs Group 231,410 0,000 0,00% 234,750 230,620 231,410 19 jan
Home Depot 135,390 0,000 0,00% 136,780 134,930 135,390 19 jan
IBM 166,810 0,000 0,00% 167,450 165,800 166,810 19 jan
Intel Corp 36,570 -0,190 -0,52% 36,910 36,510 36,760 19 jan
Johnson & Johnson 114,200 0,000 0,00% 114,900 113,920 114,200 19 jan
JPMorgan Chase & Co 83,310 +0,010 +0,01% 84,670 83,120 83,300 19 jan
McDonald's Corp 122,180 0,000 0,00% 123,000 122,040 122,180 19 jan
Merck & Co 60,330 0,000 0,00% 61,080 60,070 60,330 19 jan
Microsoft Corp 62,300 -0,200 -0,32% 62,980 62,195 62,500 19 jan
NIKE Inc 'B' 52,930 0,000 0,00% 53,940 52,890 52,930 19 jan
Pfizer Inc 31,700 0,000 0,00% 32,090 31,530 31,700 19 jan
Procter & Gamble 84,700 0,000 0,00% 85,000 84,280 84,700 19 jan
Travelers Cos Inc 117,990 0,000 0,00% 118,950 117,420 117,990 19 jan
United Technologies 110,730 0,000 0,00% 111,600 110,020 110,730 19 jan
UnitedHealth Group 158,700 0,000 0,00% 160,550 157,240 158,700 19 jan
Verizon Communica... 52,360 0,000 0,00% 52,640 52,180 52,360 19 jan
Visa Inc 81,730 0,000 0,00% 81,850 81,410 81,730 19 jan
Wal-Mart Stores 67,620 0,000 0,00% 68,190 67,480 67,620 19 jan
Walt Disney 107,280 0,000 0,00% 108,010 107,080 107,280 19 jan

Time & sales

Tijd Volume Koers
14:35:44 19.781,92
14:35:43 19.781,97
14:35:43 19.781,98
14:35:43 19.781,79
14:35:43 19.781,97
14:35:43 19.781,76
14:35:42 19.781,97
14:35:41 19.781,88
14:35:40 19.781,88
14:35:39 19.781,93
14:35:39 19.781,88
14:35:39 19.781,80
14:35:39 19.781,88
14:35:39 19.781,93
14:35:39 19.781,71
14:35:38 19.780,89
14:35:36 19.780,86
14:35:33 19.780,60
14:35:30 19.780,58
14:35:29 19.780,67