Dow30# » Koers (Index) | Belegger.nl

Dow30#

NYS:INDU, US2605661048
20.984,34 7:12
+9,25 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 27-apr-17 07:12
Koers 20.984,34
Verschil +9,25 (+0,04%)
Hoog 20.998,43
Laag 20.960,66
Vertraagd 27-apr-17 07:12
Bied 20.925,65
Laat 21.027,41
Open 20.975,17
Close 20.975,09
52 weeks hoog 21.115,55
52 weeks laag 17.140,24

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.975,09 -21,03 -0,10% 21.070,90 20.972,27 20.996,12 26 apr
3M 195,000 -0,130 -0,07% 196,900 194,990 195,130 26 apr
American Express 80,520 -0,110 -0,14% 80,915 80,150 80,630 26 apr
Apple Inc 143,680 -0,850 -0,59% 144,600 143,376 144,530 26 apr
Boeing 181,710 -1,800 -0,98% 183,000 180,110 183,510 26 apr
Caterpillar Inc 104,660 +0,240 +0,23% 105,980 103,640 104,420 26 apr
Chevron Corp 106,080 -0,650 -0,61% 107,480 105,970 106,730 26 apr
Cisco Systems 33,400 -0,020 -0,06% 33,630 33,370 33,420 26 apr
Coca-Cola 43,240 +0,130 +0,30% 43,430 42,980 43,110 26 apr
DuPont de Nemours 81,610 -0,600 -0,73% 82,280 81,380 82,210 26 apr
ExxonMobil Corp 81,400 -0,330 -0,40% 82,330 81,390 81,730 26 apr
General Electric 29,260 -0,190 -0,65% 29,550 29,260 29,450 26 apr
Goldman Sachs Group 226,200 -0,430 -0,19% 229,360 226,090 226,630 26 apr
Home Depot 154,220 +1,190 +0,78% 154,808 152,400 153,030 26 apr
IBM 160,060 -0,330 -0,21% 161,100 159,890 160,390 26 apr
Intel Corp 36,930 +0,060 +0,16% 37,230 36,780 36,870 26 apr
Johnson & Johnson 123,510 +0,080 +0,06% 124,260 123,480 123,430 26 apr
JPMorgan Chase & Co 88,430 +0,170 +0,19% 89,050 88,140 88,260 26 apr
McDonald's Corp 140,840 -0,860 -0,61% 142,000 140,340 141,700 26 apr
Merck & Co 62,700 +0,400 +0,64% 62,880 62,430 62,300 26 apr
Microsoft Corp 67,830 -0,090 -0,13% 68,310 67,620 67,920 26 apr
NIKE Inc 'B' 55,160 -0,290 -0,52% 55,840 55,120 55,450 26 apr
Pfizer Inc 33,850 +0,090 +0,27% 34,030 33,850 33,760 26 apr
Procter & Gamble 87,740 -2,260 -2,51% 90,000 87,610 90,000 26 apr
Travelers Cos Inc 122,010 +0,690 +0,57% 122,990 121,400 121,320 26 apr
United Technologies 118,200 +1,330 +1,14% 119,250 116,510 116,870 26 apr
UnitedHealth Group 174,380 +0,340 +0,20% 175,650 173,980 174,040 26 apr
Verizon Communica... 47,360 +0,660 +1,41% 47,530 46,620 46,700 26 apr
Visa Inc 91,820 -0,290 -0,31% 92,480 91,750 92,110 26 apr
Wal-Mart Stores 75,430 +0,380 +0,51% 75,766 75,170 75,050 26 apr
Walt Disney 115,580 +0,400 +0,35% 115,960 114,860 115,180 26 apr

Time & sales

Tijd Volume Koers
06:57:20 20.984,67
06:57:18 20.984,62
06:57:16 20.984,77
06:57:16 20.984,67
06:57:16 20.984,54
06:57:16 20.984,67
06:57:16 20.984,50
06:57:06 20.984,41
06:56:55 20.984,37
06:56:52 20.984,50
06:56:48 20.984,46
06:56:48 20.984,50
06:56:45 20.984,54
06:56:26 20.984,43
06:56:25 20.984,38
06:56:22 20.984,51
06:56:20 20.984,49
06:55:51 20.984,51
06:55:47 20.984,49
06:55:46 20.984,53