Dow30# » Koers (Index) | Belegger.nl

Dow30#

NYS:INDU, US2605661048
26.682,38 11:36
-61,12 ( -0,23% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 11:36
Koers 26.682,38
Verschil -61,12 (-0,23%)
Hoog 26.688,99
Laag 26.631,34
Vertraagd 24-sep-18 11:36
Bied 26.658,67
Laat 26.765,60
Open 26.737,57
Close 26.743,50
52 weeks hoog 26.743,50
52 weeks laag 22.284,32

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 26.743,50 +86,52 +0,32% 26.769,16 26.680,37 26.656,98 21 sep
3M Company 216,330 +1,060 +0,49% 0,000 0,000 215,270 21 sep
American Express ... 110,900 -0,210 -0,19% 111,510 110,760 111,110 21 sep
Apple 217,660 -2,370 -1,08% 0,000 0,000 220,030 21 sep
Boeing Company (The) 372,230 +4,770 +1,30% 0,000 0,000 367,460 21 sep
Caterpillar Inc 156,380 +0,380 +0,24% 0,000 0,000 156,000 21 sep
Chevron Corporation 121,130 +1,710 +1,43% 0,000 0,000 119,420 21 sep
Cisco Systems 48,520 +0,790 +1,66% 48,639 47,820 47,730 21 sep
Coca-Cola Company... 46,580 -0,060 -0,13% 0,000 0,000 46,640 21 sep
DowDuPont Inc 69,680 -0,350 -0,50% 70,660 69,390 70,030 21 sep
Exxon Mobil Corpo... 85,170 +0,350 +0,41% 0,000 0,000 84,820 21 sep
Goldman Sachs Group 235,340 -2,060 -0,87% 0,000 0,000 237,400 21 sep
Home Depot 212,390 +1,330 +0,63% 0,000 0,000 211,060 21 sep
Intel Corp 46,660 -0,540 -1,14% 0,000 0,000 47,200 21 sep
International Bus... 151,350 +0,200 +0,13% 0,000 0,000 151,150 21 sep
J P Morgan Chase ... 117,810 -0,820 -0,69% 0,000 0,000 118,630 21 sep
Johnson & Johnson 142,880 +0,900 +0,63% 143,130 141,690 141,980 21 sep
McDonald's Corpor... 165,300 +4,510 +2,80% 0,000 0,000 160,790 21 sep
Merck & Company 71,100 +0,320 +0,45% 0,000 0,000 70,780 21 sep
Microsoft Corp 114,260 +0,690 +0,61% 0,000 0,000 113,570 21 sep
Nike 85,550 +0,180 +0,21% 0,000 0,000 85,370 21 sep
Pfizer Inc 44,060 +0,310 +0,71% 0,000 0,000 43,750 21 sep
Procter & Gamble ... 85,820 +0,460 +0,54% 86,280 85,520 85,360 21 sep
The Travelers Com... 134,440 +0,290 +0,22% 134,510 133,190 134,150 21 sep
United Technologi... 142,080 +0,230 +0,16% 144,150 141,790 141,850 21 sep
UnitedHealth Grou... 266,670 +0,280 +0,11% 267,840 265,850 266,390 21 sep
Verizon Communica... 54,420 +0,470 +0,87% 54,805 54,120 53,950 21 sep
Visa Inc 150,050 +0,810 +0,54% 0,000 0,000 149,240 21 sep
Walgreens Boots A... 73,000 +0,110 +0,15% 73,200 71,940 72,890 21 sep
Walmart Inc 95,900 +0,150 +0,16% 0,000 0,000 95,750 21 sep
Walt Disney Compa... 110,400 -1,220 -1,09% 111,980 110,400 111,620 21 sep
Handelen *Uw vermogen loopt risico

Time & sales

Tijd Volume Koers