Dow30# » Koers (Index) | Belegger.nl

Dow30#

NYS:INDU, US2605661048
21.388,87 14:25
+78,21 ( +0,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-jun-17 14:25
Koers 21.388,87
Verschil +78,21 (+0,37%)
Hoog 21.397,03
Laag 21.305,49
Vertraagd 28-jun-17 14:25
Bied 21.218,62
Laat 21.437,63
Open 21.330,84
Close 21.310,66
52 weeks hoog 21.528,99
52 weeks laag 17.140,24

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.310,66 -98,89 -0,46% 21.440,60 21.310,66 21.409,55 27 jun
3M 209,780 0,000 0,00% 212,500 209,380 209,780 27 jun
American Express 83,080 0,000 0,00% 83,520 83,010 83,080 27 jun
Apple Inc 143,730 -2,090 -1,43% 146,160 143,620 145,820 27 jun
Boeing 198,890 0,000 0,00% 200,920 198,890 198,890 27 jun
Caterpillar Inc 103,930 0,000 0,00% 105,230 103,690 103,930 27 jun
Chevron Corp 104,070 0,000 0,00% 104,890 104,030 104,070 27 jun
Cisco Systems 31,760 -0,480 -1,49% 32,260 31,760 32,240 27 jun
Coca-Cola 45,050 0,000 0,00% 45,395 45,000 45,050 27 jun
DuPont de Nemours 80,690 0,000 0,00% 81,300 80,530 80,690 27 jun
ExxonMobil Corp 81,110 0,000 0,00% 81,730 81,110 81,110 27 jun
General Electric 27,210 0,000 0,00% 27,585 27,200 27,210 27 jun
Goldman Sachs Group 220,280 0,000 0,00% 222,410 219,560 220,280 27 jun
Home Depot 152,240 0,000 0,00% 153,250 150,750 152,240 27 jun
IBM 154,750 0,000 0,00% 155,340 154,500 154,750 27 jun
Intel Corp 33,650 -0,420 -1,23% 34,145 33,650 34,070 27 jun
Johnson & Johnson 135,010 0,000 0,00% 136,730 134,990 135,010 27 jun
JPMorgan Chase & Co 88,050 0,000 0,00% 88,940 87,500 88,050 27 jun
McDonald's Corp 153,720 0,000 0,00% 154,815 153,460 153,720 27 jun
Merck & Co 65,540 0,000 0,00% 66,270 65,540 65,540 27 jun
Microsoft Corp 69,210 -1,320 -1,87% 70,180 69,180 70,530 27 jun
NIKE Inc 'B' 52,950 0,000 0,00% 53,260 52,640 52,950 27 jun
Pfizer Inc 33,770 0,000 0,00% 34,130 33,750 33,770 27 jun
Procter & Gamble 88,610 0,000 0,00% 89,300 88,610 88,610 27 jun
Travelers Cos Inc 127,380 0,000 0,00% 128,380 127,330 127,380 27 jun
United Technologies 121,590 0,000 0,00% 122,140 121,514 121,590 27 jun
UnitedHealth Group 184,600 0,000 0,00% 186,800 184,220 184,600 27 jun
Verizon Communica... 44,840 0,000 0,00% 45,145 44,810 44,840 27 jun
Visa Inc 94,900 0,000 0,00% 95,340 94,630 94,900 27 jun
Wal-Mart Stores 76,010 0,000 0,00% 76,370 75,450 76,010 27 jun
Walt Disney 105,410 0,000 0,00% 106,145 105,140 105,410 27 jun

Time & sales

Tijd Volume Koers
14:14:51 21.353,09
14:14:50 21.353,23
14:14:50 21.353,09
14:14:50 21.353,09
14:14:50 21.353,16
14:14:49 21.352,99
14:14:49 21.352,80
14:14:49 21.352,82
14:14:49 21.352,82
14:14:48 21.352,77
14:14:48 21.352,95
14:14:48 21.353,03
14:14:48 21.353,14
14:14:48 21.352,95
14:14:48 21.353,10
14:14:48 21.353,16
14:14:48 21.353,10
14:14:48 21.353,20
14:14:48 21.352,95
14:14:47 21.353,01