Dow30# » Koers (Index) | Belegger.nl

Dow30#

NYS:INDU, US2605661048
25.192,53 1:58
-6,76 ( -0,03% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-18 01:58
Koers 25.192,53
Verschil -6,76 (-0,03%)
Hoog 25.209,70
Laag 25.192,53
Vertraagd 19-jul-18 01:58
Bied 25.066,80
Laat 25.202,68
Open 25.205,43
Close 25.199,29
52 weeks hoog 26.616,71
52 weeks laag 21.513,17

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Dow30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 25.199,29 +79,40 +0,32% 25.215,32 25.101,12 25.119,89 18 jul
3M Company 202,200 +0,130 +0,06% 203,170 201,350 202,070 18 jul
American Express ... 102,980 +1,830 +1,81% 103,070 101,420 101,150 18 jul
Apple 190,400 -1,050 -0,55% 191,800 189,930 191,450 18 jul
Boeing Company (The) 360,230 +3,350 +0,94% 361,860 354,264 356,880 18 jul
Caterpillar Inc 141,120 +2,170 +1,56% 141,500 138,330 138,950 18 jul
Chevron Corporation 121,530 -0,380 -0,31% 121,670 119,670 121,910 18 jul
Cisco Systems 42,210 -0,130 -0,31% 42,470 42,150 42,340 18 jul
Coca-Cola Company... 45,120 -0,130 -0,29% 45,285 44,840 45,250 18 jul
DowDuPont Inc 66,590 -0,470 -0,70% 67,200 66,490 67,060 18 jul
Exxon Mobil Corpo... 82,220 -0,090 -0,11% 82,320 81,490 82,310 18 jul
General Electric ... 13,750 +0,060 +0,44% 13,810 13,700 13,690 18 jul
Goldman Sachs Group 231,240 +0,220 +0,10% 233,720 230,150 231,020 18 jul
Home Depot 200,970 -0,130 -0,06% 201,920 200,190 201,100 18 jul
Intel Corp 51,720 -0,030 -0,06% 51,970 51,465 51,750 18 jul
International Bus... 144,520 +1,030 +0,72% 144,800 142,735 143,490 18 jul
J P Morgan Chase ... 111,530 +1,030 +0,93% 112,120 110,200 110,500 18 jul
Johnson & Johnson 127,800 -1,310 -1,01% 129,050 127,170 129,110 18 jul
McDonald's Corpor... 157,930 -1,820 -1,14% 159,870 157,810 159,750 18 jul
Merck & Company 62,940 +0,410 +0,66% 62,980 62,370 62,530 18 jul
Microsoft Corp 105,120 -0,830 -0,78% 106,050 104,715 105,950 18 jul
Nike 76,590 -0,880 -1,14% 77,620 76,320 77,470 18 jul
Pfizer Inc 37,660 +0,010 +0,03% 37,730 37,480 37,650 18 jul
Procter & Gamble ... 79,720 -0,310 -0,39% 80,210 79,330 80,030 18 jul
The Travelers Com... 130,000 +1,210 +0,94% 130,460 128,340 128,790 18 jul
United Technologi... 131,690 +0,980 +0,75% 132,645 130,920 130,710 18 jul
UnitedHealth Grou... 255,420 +5,130 +2,05% 256,610 250,440 250,290 18 jul
Verizon Communica... 51,140 -0,290 -0,56% 51,490 50,883 51,430 18 jul
Visa Inc 140,900 +1,260 +0,90% 141,170 139,370 139,640 18 jul
Walmart Inc 88,070 -0,120 -0,14% 89,190 87,944 88,190 18 jul
Walt Disney Compa... 110,690 +0,390 +0,35% 111,060 109,650 110,300 18 jul

Time & sales

Tijd Volume Koers