Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.691,77 8:57
+27,30 ( +0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-aug-19 08:57
Koers 7.691,77
Verschil +27,30 (+0,36%)
Hoog 7.695,59
Laag 7.646,65
Vertraagd 21-aug-19 08:57
Bied 0,00
Laat 0,00
Open 7.674,19
Close 7.664,47
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.664,47 -54,85 -0,71% 7.731,31 7.664,21 7.719,32 20 aug
Activision Blizzard 48,810 +0,890 +1,86% 49,040 47,500 47,920 20 aug
Adobe 285,710 -2,260 -0,78% 288,660 285,400 287,970 20 aug
Advanced Micro De... 30,710 -0,770 -2,45% 31,305 30,450 31,480 20 aug
Alexion Pharmaceu... 111,430 -1,250 -1,11% 113,910 111,400 112,680 20 aug
Align Technology 174,417 -3,203 -1,80% 178,160 174,300 177,620 20 aug
Alphabet 1.183,550 -16,890 -1,41% 1.198,000 1.183,045 1.200,440 20 aug
Alphabet 1.183,260 -15,190 -1,27% 1.196,060 1.182,110 1.198,450 20 aug
Amazon.com 1.801,380 -14,740 -0,81% 1.816,820 1.799,880 1.816,120 20 aug
American Airlines... 25,830 -0,270 -1,03% 26,080 25,560 26,100 20 aug
Amgen 203,060 -2,940 -1,43% 206,120 202,953 206,000 20 aug
Analog Devices 110,340 -0,830 -0,75% 111,460 109,930 111,170 20 aug
Apple 210,360 +0,010 +0,00% 213,350 210,320 210,350 20 aug
Applied Materials 46,730 -0,370 -0,79% 47,140 46,505 47,100 20 aug
ASML Holding NV 214,690 -1,000 -0,46% 216,215 214,080 215,690 20 aug
Autodesk 146,560 +0,380 +0,26% 147,420 144,530 146,180 20 aug
Automatic Data Pr... 167,800 -1,160 -0,69% 169,790 167,640 168,960 20 aug
Baidu 108,720 +4,500 +4,32% 113,400 108,560 104,220 20 aug
Biogen 231,280 -4,440 -1,88% 235,550 230,750 235,720 20 aug
BioMarin Pharmace... 76,510 -0,900 -1,16% 77,319 75,750 77,410 20 aug
Booking Holdings 1.934,225 -9,506 -0,49% 1.952,120 1.929,208 1.943,730 20 aug
Broadcom 280,370 +1,590 +0,57% 284,955 277,010 278,780 20 aug
Cadence Design Sy... 68,790 -0,810 -1,16% 69,660 68,500 69,600 20 aug
Celgene Corp 95,260 +0,040 +0,04% 95,550 94,940 95,220 20 aug
Cerner Corp 71,380 -0,450 -0,63% 71,980 71,300 71,830 20 aug
Charter Communica... 391,550 +3,130 +0,81% 394,200 386,774 388,420 20 aug
Check Point Softw... 108,430 -0,340 -0,31% 109,220 107,940 108,770 20 aug
Cintas Corp 267,840 +0,020 +0,01% 270,360 266,580 267,820 20 aug
Cisco Systems 47,940 -0,560 -1,15% 48,590 47,920 48,500 20 aug
Citrix Systems 91,890 -0,620 -0,67% 92,930 91,880 92,510 20 aug
Cognizant Technol... 61,580 -0,280 -0,45% 62,075 61,360 61,860 20 aug
Comcast Corp 43,950 -0,050 -0,11% 44,460 43,690 44,000 20 aug
Costco Wholesale ... 272,970 -2,640 -0,96% 276,360 272,850 275,610 20 aug
CSX Corp 64,790 -0,500 -0,77% 65,320 64,726 65,290 20 aug
Ctrip.com Interna... 35,260 -0,040 -0,11% 35,600 34,790 35,300 20 aug
Dollar Tree 93,640 -2,560 -2,66% 95,990 93,490 96,200 20 aug
eBay 40,030 -0,360 -0,89% 40,350 39,980 40,390 20 aug
Electronic Arts 92,700 +1,790 +1,97% 93,567 90,280 90,910 20 aug
Expedia Group 130,620 -0,180 -0,14% 131,170 129,980 130,800 20 aug
Facebook 183,810 -2,360 -1,27% 186,000 182,390 186,170 20 aug
Fastenal Company 30,480 -0,180 -0,59% 30,840 30,410 30,660 20 aug
Fiserv 106,980 -0,770 -0,71% 108,000 106,850 107,750 20 aug
Fox Corporation C... 33,590 -0,280 -0,83% 34,050 33,520 33,870 20 aug
Fox Corporation C... 33,360 -0,240 -0,71% 33,820 33,250 33,600 20 aug
Gilead Sciences 63,440 -0,670 -1,05% 64,310 63,380 64,110 20 aug
Hasbro 114,380 -0,570 -0,50% 115,020 114,210 114,950 20 aug
Henry Schein 61,270 -0,850 -1,37% 62,160 61,050 62,120 20 aug
IDEXX Laboratories 281,420 +1,890 +0,68% 283,410 277,310 279,530 20 aug
Illumina 284,650 -4,000 -1,39% 290,000 284,510 288,650 20 aug
Incyte Corp 84,100 -0,420 -0,50% 84,960 83,920 84,520 20 aug
Intel Corp 46,600 -0,630 -1,33% 47,120 46,460 47,230 20 aug
Intuit 272,840 -1,390 -0,51% 274,610 271,220 274,230 20 aug
Intuitive Surgical 497,830 +2,330 +0,47% 500,000 492,385 495,500 20 aug
J.B. Hunt Transpo... 100,180 +0,670 +0,67% 100,625 99,160 99,510 20 aug
JD.com 31,420 -0,160 -0,51% 31,820 31,370 31,580 20 aug
KLA Corp 140,380 +0,020 +0,01% 142,130 139,210 140,360 20 aug
Lam Research Corp 206,760 -1,290 -0,62% 208,730 205,327 208,050 20 aug
Liberty Global plc 25,860 -0,130 -0,50% 26,090 25,840 25,990 20 aug
Liberty Global plc 26,210 -0,130 -0,49% 26,435 26,165 26,340 20 aug
lululemon athletica 179,720 +1,050 +0,59% 180,600 177,240 178,670 20 aug
Marriott Internat... 130,680 +0,110 +0,08% 131,600 129,730 130,570 20 aug
Maxim Integrated ... 54,400 -0,290 -0,53% 54,770 54,140 54,690 20 aug
MercadoLibre 612,300 +8,950 +1,48% 620,315 596,620 603,350 20 aug
Microchip Technology 88,890 -1,160 -1,29% 89,900 88,485 90,050 20 aug
Micron Technology 44,230 -0,780 -1,73% 44,965 44,040 45,010 20 aug
Microsoft Corp 137,260 -1,150 -0,83% 138,710 137,240 138,410 20 aug
Mondelez Internat... 54,000 -0,560 -1,03% 54,500 53,940 54,560 20 aug
Monster Beverage ... 57,840 +0,040 +0,07% 58,210 57,070 57,800 20 aug
Mylan NV 19,090 -0,100 -0,52% 19,805 18,990 19,190 20 aug
NetApp 46,090 -0,920 -1,96% 46,970 45,965 47,010 20 aug
NetEase 249,110 -13,140 -5,01% 257,550 248,960 262,250 20 aug
Netflix 298,990 -10,390 -3,36% 305,000 297,681 309,380 20 aug
NVIDIA Corp 167,870 -2,910 -1,70% 170,570 167,020 170,780 20 aug
NXP Semiconductor... 102,870 -0,590 -0,57% 103,850 102,540 103,460 20 aug
O'Reilly Automotive 383,240 -2,530 -0,66% 389,845 382,780 385,770 20 aug
PACCAR 64,380 -0,500 -0,77% 65,080 64,170 64,880 20 aug
Paychex 81,950 -0,340 -0,41% 82,670 81,790 82,290 20 aug
PayPal Holdings 107,370 -0,300 -0,28% 108,580 107,020 107,670 20 aug
Pepsico 132,060 -0,510 -0,38% 133,100 131,930 132,570 20 aug
QUALCOMM 76,070 +1,200 +1,60% 76,435 74,330 74,870 20 aug
Regeneron Pharmac... 296,030 -2,350 -0,79% 300,996 294,990 298,380 20 aug
Ross Stores 104,190 +0,100 +0,10% 105,080 102,600 104,090 20 aug
Sirius XM Holdings 6,090 -0,090 -1,46% 6,200 6,080 6,180 20 aug
Skyworks Solutions 76,740 -0,350 -0,45% 77,340 76,100 77,090 20 aug
Starbucks Corp 95,630 -1,030 -1,07% 97,120 95,590 96,660 20 aug
Symantec Corp 23,760 -0,090 -0,38% 23,800 23,530 23,850 20 aug
Synopsys 129,960 +0,020 +0,02% 130,980 128,620 129,940 20 aug
Take-Two Interact... 131,430 +1,570 +1,21% 132,210 128,810 129,860 20 aug
Tesla 225,860 -0,970 -0,43% 229,090 224,540 226,830 20 aug
Texas Instruments 124,310 -0,290 -0,23% 125,220 123,410 124,600 20 aug
The Kraft Heinz C... 25,140 -0,570 -2,22% 25,410 25,090 25,710 20 aug
T-Mobile US 77,698 -0,533 -0,68% 78,240 77,640 78,230 20 aug
Ulta Beauty 323,080 -2,170 -0,67% 328,280 320,510 325,250 20 aug
United Airlines H... 84,030 +0,140 +0,17% 84,430 83,210 83,890 20 aug
VeriSign 206,880 -0,020 -0,01% 208,920 205,720 206,900 20 aug
Verisk Analytics 158,220 -0,070 -0,04% 158,570 156,700 158,290 20 aug
Vertex Pharmaceut... 183,720 -3,370 -1,80% 188,440 182,904 187,090 20 aug
Walgreens Boots A... 50,670 -0,490 -0,96% 51,530 50,630 51,160 20 aug
Western Digital Corp 56,190 -1,060 -1,85% 57,280 55,663 57,250 20 aug
Willis Towers Wat... 193,370 -4,090 -2,07% 197,385 192,780 197,460 20 aug
Workday 186,210 -1,430 -0,76% 187,730 184,110 187,640 20 aug
Wynn Resorts Limited 114,010 +1,600 +1,42% 114,730 110,670 112,410 20 aug
Xcel Energy 62,400 +0,250 +0,40% 62,510 61,770 62,150 20 aug
Xilinx 105,100 -1,810 -1,69% 107,170 103,810 106,910 20 aug