NY-Nasdaq 100

OTC:NDX, US6311011026
7.528,11 23:16
-107,54 ( -1,41% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 apr 2020 23:16
Koers 7.528,11
Verschil -107,54 (-1,41%)
Hoog 7.673,49
Laag 7.439,78
Vertraagd 3 apr 2020 23:16
Bied 0,00
Laat 0,00
Open 7.631,57
Close 7.635,66
52 weeks hoog 9.736,57
52 weeks laag 6.771,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 7.528,11 -107,54 -1,41% 7.673,49 7.439,78 7.635,66 03 apr
Activision Blizzard 59,980 -0,800 -1,32% 61,720 58,770 60,780 03 apr
Adobe 293,610 -10,350 -3,41% 303,470 289,710 303,960 03 apr
Advanced Micro De... 42,590 -1,900 -4,27% 44,839 41,700 44,490 03 apr
Alexion Pharmaceu... 89,770 -0,580 -0,64% 92,110 88,920 90,350 03 apr
Align Technology 154,200 +2,130 +1,40% 158,960 151,370 152,070 03 apr
Alphabet 1.092,700 -24,330 -2,18% 1.118,790 1.075,080 1.117,030 03 apr
Alphabet 1.097,880 -22,960 -2,05% 1.123,540 1.079,810 1.120,840 03 apr
Amazon.com 1.906,590 -12,240 -0,64% 1.926,330 1.889,150 1.918,830 03 apr
American Airlines... 9,390 -0,670 -6,66% 10,490 9,090 10,060 03 apr
Amgen 205,410 -3,470 -1,66% 209,750 203,030 208,880 03 apr
Analog Devices 86,560 -1,140 -1,30% 88,800 85,335 87,700 03 apr
Ansys 218,300 +2,100 +0,97% 219,650 211,900 216,200 03 apr
Apple 241,410 -3,520 -1,44% 245,700 238,974 244,930 03 apr
Applied Materials 42,280 -0,960 -2,22% 43,620 41,580 43,240 03 apr
ASML Holding NV 244,610 -2,670 -1,08% 248,000 242,480 247,280 03 apr
Autodesk 139,000 +1,950 +1,42% 141,540 136,280 137,050 03 apr
Automatic Data Pr... 128,570 -2,980 -2,27% 132,530 126,692 131,550 03 apr
Baidu 97,200 -2,390 -2,40% 100,233 96,100 99,590 03 apr
Biogen 300,510 -3,960 -1,30% 311,525 296,805 304,470 03 apr
BioMarin Pharmace... 84,210 -1,850 -2,15% 87,250 83,020 86,060 03 apr
Booking Holdings 1.230,680 -29,320 -2,33% 1.279,160 1.203,080 1.260,000 03 apr
Broadcom 234,260 -2,800 -1,18% 242,550 230,550 237,060 03 apr
Cadence Design Sy... 63,930 -2,000 -3,03% 66,720 63,740 65,930 03 apr
CDW Corp 86,890 -1,080 -1,23% 89,770 85,880 87,970 03 apr
Cerner Corp 62,270 +0,310 +0,50% 62,525 61,140 61,960 03 apr
Charter Communica... 433,800 -1,860 -0,43% 440,615 425,990 435,660 03 apr
Check Point Softw... 98,310 -0,430 -0,44% 99,600 96,210 98,740 03 apr
Cintas Corp 164,230 -0,960 -0,58% 167,500 162,190 165,190 03 apr
Cisco Systems 39,060 -0,740 -1,86% 40,290 38,540 39,800 03 apr
Citrix Systems 141,330 -1,190 -0,83% 145,900 140,660 142,520 03 apr
Cognizant Technol... 43,400 -0,890 -2,01% 44,720 43,010 44,290 03 apr
Comcast Corp 33,950 -0,420 -1,22% 34,640 33,410 34,370 03 apr
Copart 61,800 -2,610 -4,05% 64,120 61,510 64,410 03 apr
CoStar Group 526,750 -10,950 -2,04% 548,160 520,170 537,700 03 apr
Costco Wholesale ... 288,650 -2,830 -0,97% 292,340 285,800 291,480 03 apr
CSX Corp 56,770 -0,090 -0,16% 57,660 55,900 56,860 03 apr
Dollar Tree 70,240 -0,220 -0,31% 71,390 68,430 70,460 03 apr
eBay 29,410 +0,220 +0,75% 29,670 28,800 29,190 03 apr
Electronic Arts 102,830 +0,540 +0,53% 104,350 100,790 102,290 03 apr
Exelon Corp 32,750 -1,930 -5,57% 34,450 32,390 34,680 03 apr
Expedia Group 48,710 +0,850 +1,78% 48,810 46,145 47,860 03 apr
Facebook 154,180 -4,010 -2,53% 157,910 150,830 158,190 03 apr
Fastenal Company 30,480 -0,170 -0,55% 31,340 30,005 30,650 03 apr
Fiserv 86,190 -2,560 -2,88% 89,719 84,370 88,750 03 apr
Fox Corp 21,590 -0,250 -1,14% 21,970 21,200 21,840 03 apr
Fox Corp 22,300 -0,370 -1,63% 22,730 21,810 22,670 03 apr
Gilead Sciences 78,210 +1,230 +1,60% 79,470 76,360 76,980 03 apr
IDEXX Laboratories 234,550 -5,150 -2,15% 244,000 233,250 239,700 03 apr
Illumina 263,500 -9,490 -3,48% 274,330 259,450 272,990 03 apr
Incyte Corp 78,590 +1,520 +1,97% 79,490 77,240 77,070 03 apr
Intel Corp 54,130 -0,220 -0,40% 55,130 52,730 54,350 03 apr
Intuit 218,390 -6,830 -3,03% 225,220 216,800 225,220 03 apr
Intuitive Surgical 462,470 -5,250 -1,12% 470,640 450,000 467,720 03 apr
JD.com 39,890 -0,190 -0,47% 41,030 39,255 40,080 03 apr
KLA Corp 127,940 -4,500 -3,40% 132,990 125,560 132,440 03 apr
Kraft Heinz Compa... 25,320 +0,680 +2,76% 25,475 24,390 24,640 03 apr
Lam Research Corp 218,150 -2,420 -1,10% 224,440 213,290 220,570 03 apr
Liberty Global plc 14,840 -0,400 -2,62% 15,545 14,355 15,240 03 apr
Liberty Global plc 15,800 -0,390 -2,41% 16,440 15,310 16,190 03 apr
lululemon athletica 181,250 -4,240 -2,29% 184,765 179,100 185,490 03 apr
Marriott Internat... 59,080 -3,920 -6,22% 64,710 57,000 63,000 03 apr
Maxim Integrated ... 48,640 +0,880 +1,84% 48,820 47,200 47,760 03 apr
MercadoLibre 454,470 -8,400 -1,81% 460,960 443,010 462,870 03 apr
Microchip Technology 64,040 -0,940 -1,45% 66,010 63,020 64,980 03 apr
Micron Technology 41,220 +0,130 +0,32% 41,860 40,550 41,090 03 apr
Microsoft Corp 153,830 -1,430 -0,92% 157,380 152,190 155,260 03 apr
Mondelez Internat... 50,790 +0,410 +0,81% 51,140 49,830 50,380 03 apr
Monster Beverage ... 54,220 -0,840 -1,53% 54,930 53,670 55,060 03 apr
NetApp 37,340 -2,190 -5,54% 40,480 37,080 39,530 03 apr
NetEase 325,000 -6,120 -1,85% 337,670 324,040 331,120 03 apr
Netflix 361,760 -8,320 -2,25% 370,900 357,510 370,080 03 apr
NVIDIA Corp 243,910 -11,560 -4,52% 255,630 238,390 255,470 03 apr
NXP Semiconductor... 75,750 -2,030 -2,61% 79,110 72,860 77,780 03 apr
O'Reilly Automotive 295,380 -8,110 -2,67% 302,970 289,310 303,490 03 apr
PACCAR 61,610 +0,740 +1,22% 62,050 60,475 60,870 03 apr
Paychex 59,550 -1,480 -2,43% 61,510 58,850 61,030 03 apr
PayPal Holdings 92,390 -1,130 -1,21% 92,950 89,880 93,520 03 apr
Pepsico 124,590 +0,730 +0,59% 125,370 122,440 123,860 03 apr
QUALCOMM 65,230 -2,790 -4,10% 68,690 64,550 68,020 03 apr
Regeneron Pharmac... 493,320 -5,430 -1,09% 503,262 485,044 498,750 03 apr
Ross Stores 74,750 -4,650 -5,86% 79,230 74,170 79,400 03 apr
Seattle Genetics 116,510 -2,160 -1,82% 119,440 115,940 118,670 03 apr
Sirius XM Holdings 4,480 -0,270 -5,68% 4,760 4,410 4,750 03 apr
Skyworks Solutions 80,300 -3,070 -3,68% 83,725 79,510 83,370 03 apr
Splunk 102,140 -3,140 -2,98% 106,850 101,100 105,280 03 apr
Starbucks Corp 63,050 -1,950 -3,00% 64,750 60,900 65,000 03 apr
Synopsys 124,550 -4,100 -3,19% 128,640 123,940 128,650 03 apr
Take-Two Interact... 118,490 -1,020 -0,85% 121,600 117,770 119,510 03 apr
Tesla 480,010 +25,540 +5,62% 515,490 468,390 454,470 03 apr
Texas Instruments 99,980 -2,040 -2,00% 103,640 98,850 102,020 03 apr
T-Mobile US 81,980 -2,430 -2,88% 84,990 81,041 84,410 03 apr
Trip.com Group Li... 22,010 -0,350 -1,57% 22,470 21,530 22,360 03 apr
Ulta Beauty 156,740 -4,610 -2,86% 163,428 154,960 161,350 03 apr
United Airlines H... 22,885 -0,535 -2,28% 24,940 21,560 23,420 03 apr
VeriSign 182,690 +0,890 +0,49% 184,500 179,020 181,800 03 apr
Verisk Analytics 141,650 -1,340 -0,94% 143,293 138,170 142,990 03 apr
Vertex Pharmaceut... 238,310 -3,850 -1,59% 247,450 234,350 242,160 03 apr
Walgreens Boots A... 40,720 +0,400 +0,99% 41,100 39,750 40,320 03 apr
Western Digital Corp 38,210 -0,190 -0,49% 39,380 37,500 38,400 03 apr
Willis Towers Wat... 157,090 -1,320 -0,83% 159,760 153,130 158,410 03 apr
Workday 116,080 -6,290 -5,14% 122,845 115,500 122,370 03 apr
Xcel Energy 57,860 -2,560 -4,24% 60,420 57,290 60,420 03 apr
Xilinx 79,080 -0,070 -0,09% 81,010 78,340 79,150 03 apr