Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.939,60 23:00
-0,73 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-okt-19 23:00
Koers 7.939,60
Verschil -0,73 (-0,01%)
Hoog 7.941,43
Laag 7.933,84
Vertraagd 21-okt-19 23:00
Bied 0,00
Laat 0,00
Open 7.937,07
Close 7.940,33
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.940,33 +71,84 +0,91% 7.941,48 7.887,74 7.868,49 21 okt
Activision Blizzard 55,510 +0,970 +1,78% 55,820 54,725 54,540 21 okt
Adobe 266,840 +1,320 +0,50% 267,430 262,570 265,520 21 okt
Advanced Micro De... 32,030 +1,060 +3,42% 32,260 31,410 30,970 21 okt
Alexion Pharmaceu... 100,730 +2,320 +2,36% 101,360 98,530 98,410 21 okt
Align Technology 210,040 -3,840 -1,80% 215,600 209,600 213,880 21 okt
Alphabet 1.244,420 +0,010 +0,00% 1.253,510 1.239,990 1.244,410 21 okt
Alphabet 1.246,150 +0,660 +0,05% 1.254,629 1.240,600 1.245,490 21 okt
Amazon.com 1.785,660 +28,150 +1,60% 1.785,865 1.765,000 1.757,510 21 okt
American Airlines... 28,620 +0,400 +1,42% 28,910 28,425 28,220 21 okt
Amgen 202,930 +0,210 +0,10% 203,585 200,783 202,720 21 okt
Analog Devices 111,110 +1,630 +1,49% 111,480 109,985 109,480 21 okt
Apple 240,510 +4,100 +1,73% 240,990 237,320 236,410 21 okt
Applied Materials 52,640 +0,960 +1,86% 52,705 51,990 51,680 21 okt
ASML Holding NV 260,430 +6,010 +2,36% 261,000 257,100 254,420 21 okt
Autodesk 141,490 +1,820 +1,30% 142,365 139,200 139,670 21 okt
Automatic Data Pr... 162,030 -1,510 -0,92% 164,490 161,300 163,540 21 okt
Baidu 104,360 +0,620 +0,60% 106,100 103,410 103,740 21 okt
Biogen 223,510 +3,450 +1,57% 225,780 221,560 220,060 21 okt
BioMarin Pharmace... 68,420 -0,730 -1,06% 69,870 68,236 69,150 21 okt
Booking Holdings 2.022,240 +8,710 +0,43% 2.035,000 2.017,400 2.013,530 21 okt
Broadcom 289,570 +2,840 +0,99% 291,900 287,060 286,730 21 okt
Cadence Design Sy... 66,750 +1,150 +1,75% 66,870 65,800 65,600 21 okt
Celgene Corp 103,400 +0,450 +0,44% 103,500 102,400 102,950 21 okt
Cerner Corp 68,170 +0,410 +0,61% 68,400 67,730 67,760 21 okt
Charter Communica... 438,160 -1,890 -0,43% 444,990 437,260 440,050 21 okt
Check Point Softw... 107,390 -0,020 -0,02% 108,330 107,360 107,410 21 okt
Cintas Corp 269,990 +0,680 +0,25% 271,959 268,440 269,310 21 okt
Cisco Systems 47,390 +0,680 +1,46% 47,480 46,970 46,710 21 okt
Citrix Systems 103,190 +1,670 +1,64% 103,960 101,650 101,520 21 okt
Cognizant Technol... 60,780 +0,140 +0,23% 61,340 60,300 60,640 21 okt
Comcast Corp 46,080 +0,510 +1,12% 46,215 45,810 45,570 21 okt
Costco Wholesale ... 301,080 -1,780 -0,59% 303,510 300,170 302,860 21 okt
CSX Corp 70,750 +2,080 +3,03% 70,810 68,910 68,670 21 okt
Ctrip.com Interna... 30,280 +0,900 +3,06% 30,790 29,510 29,380 21 okt
Dollar Tree 116,690 -0,290 -0,25% 117,505 115,950 116,980 21 okt
eBay 39,260 +0,440 +1,13% 39,295 38,915 38,820 21 okt
Electronic Arts 95,810 +0,680 +0,71% 96,830 95,000 95,130 21 okt
Expedia Group 136,260 +0,230 +0,17% 137,750 136,150 136,030 21 okt
Facebook 189,760 +3,910 +2,10% 189,910 186,780 185,850 21 okt
Fastenal Company 36,790 +0,960 +2,68% 36,963 35,990 35,830 21 okt
Fiserv 104,440 -1,230 -1,16% 106,830 103,210 105,670 21 okt
Fox Corporation C... 32,740 +0,530 +1,65% 32,810 32,200 32,210 21 okt
Fox Corporation C... 32,090 +0,565 +1,79% 32,155 31,570 31,525 21 okt
Gilead Sciences 65,210 +0,300 +0,46% 65,370 64,800 64,910 21 okt
Hasbro 120,160 -1,800 -1,48% 122,930 119,400 121,960 21 okt
Henry Schein 62,900 +0,090 +0,14% 63,480 62,630 62,810 21 okt
IDEXX Laboratories 278,880 -3,950 -1,40% 285,450 278,100 282,830 21 okt
Illumina 313,830 +4,390 +1,42% 314,970 309,750 309,440 21 okt
Incyte Corp 78,590 +0,830 +1,07% 78,690 77,010 77,760 21 okt
Intel Corp 52,130 +0,770 +1,50% 52,170 51,340 51,360 21 okt
Intuit 262,200 -0,270 -0,10% 264,500 258,575 262,470 21 okt
Intuitive Surgical 562,700 -3,550 -0,63% 565,840 559,032 566,250 21 okt
J.B. Hunt Transpo... 115,380 -0,200 -0,17% 117,150 115,000 115,580 21 okt
JD.com 31,030 +1,100 +3,68% 31,080 30,260 29,930 21 okt
KLA Corp 164,000 +4,310 +2,70% 164,280 159,870 159,690 21 okt
Kraft Heinz Compa... 27,810 +0,200 +0,72% 28,020 27,410 27,610 21 okt
Lam Research Corp 238,460 +4,760 +2,04% 239,870 235,250 233,700 21 okt
Liberty Global plc 24,320 -0,030 -0,12% 24,700 24,240 24,350 21 okt
Liberty Global plc 25,610 -0,190 -0,74% 26,120 25,520 25,800 21 okt
lululemon athletica 205,280 -1,830 -0,88% 207,646 203,000 207,110 21 okt
Marriott Internat... 123,000 +1,950 +1,61% 123,400 121,905 121,050 21 okt
Maxim Integrated ... 58,520 +0,770 +1,33% 58,600 57,960 57,750 21 okt
MercadoLibre 545,380 +9,110 +1,70% 546,940 536,921 536,270 21 okt
Microchip Technology 97,780 +2,775 +2,92% 97,860 95,720 95,005 21 okt
Micron Technology 45,220 +1,750 +4,03% 45,300 43,920 43,470 21 okt
Microsoft Corp 138,430 +1,020 +0,74% 138,500 137,010 137,410 21 okt
Mondelez Internat... 53,570 -0,910 -1,67% 54,820 53,520 54,480 21 okt
Monster Beverage ... 56,290 +0,235 +0,42% 56,500 56,020 56,055 21 okt
Mylan NV 18,150 -0,180 -0,98% 18,510 18,110 18,330 21 okt
NetApp 54,570 +1,080 +2,02% 55,430 53,900 53,490 21 okt
NetEase 281,380 -4,650 -1,63% 290,997 280,980 286,030 21 okt
Netflix 278,050 +2,750 +1,00% 279,940 269,000 275,300 21 okt
NVIDIA Corp 196,010 +5,520 +2,90% 196,550 192,200 190,490 21 okt
NXP Semiconductor... 109,980 +0,970 +0,89% 110,340 108,670 109,010 21 okt
O'Reilly Automotive 402,470 -0,730 -0,18% 407,400 400,225 403,200 21 okt
PACCAR 73,000 +0,965 +1,34% 74,450 72,540 72,035 21 okt
Paychex 84,680 +0,435 +0,52% 84,810 83,830 84,245 21 okt
PayPal Holdings 101,440 +0,220 +0,22% 102,730 100,465 101,220 21 okt
Pepsico 136,120 -0,130 -0,10% 136,740 135,660 136,250 21 okt
QUALCOMM 78,980 +1,300 +1,67% 79,090 78,010 77,680 21 okt
Regeneron Pharmac... 297,861 -2,329 -0,78% 301,970 294,860 300,190 21 okt
Ross Stores 110,980 -3,150 -2,76% 113,220 109,070 114,130 21 okt
Sirius XM Holdings 6,420 -0,010 -0,16% 6,490 6,370 6,430 21 okt
Skyworks Solutions 89,890 +2,120 +2,42% 90,010 88,200 87,770 21 okt
Starbucks Corp 85,350 -0,680 -0,79% 86,240 85,080 86,030 21 okt
Symantec Corp 23,080 +0,070 +0,30% 23,300 22,970 23,010 21 okt
Synopsys 136,680 +1,730 +1,28% 137,360 134,810 134,950 21 okt
Take-Two Interact... 123,100 +0,370 +0,30% 123,880 121,475 122,730 21 okt
Tesla 253,500 -3,450 -1,34% 259,500 250,180 256,950 21 okt
Texas Instruments 130,940 +1,480 +1,14% 131,020 129,650 129,460 21 okt
T-Mobile US 82,090 +0,490 +0,60% 82,530 81,710 81,600 21 okt
Ulta Beauty 235,300 -4,620 -1,93% 241,000 235,240 239,920 21 okt
United Airlines H... 90,780 +0,695 +0,77% 91,500 90,490 90,085 21 okt
VeriSign 187,440 +1,930 +1,04% 188,200 185,550 185,510 21 okt
Verisk Analytics 153,470 -0,950 -0,62% 155,390 152,360 154,420 21 okt
Vertex Pharmaceut... 183,530 +7,300 +4,14% 184,810 174,820 176,230 21 okt
Walgreens Boots A... 54,590 -0,710 -1,28% 55,500 54,280 55,300 21 okt
Western Digital Corp 58,600 +0,470 +0,81% 59,060 58,280 58,130 21 okt
Willis Towers Wat... 190,050 +2,280 +1,21% 190,250 187,720 187,770 21 okt
Workday 154,090 -0,450 -0,29% 155,630 152,660 154,540 21 okt
Wynn Resorts Limited 116,870 +3,350 +2,95% 117,030 114,190 113,520 21 okt
Xcel Energy 64,290 +0,280 +0,44% 64,310 63,660 64,010 21 okt
Xilinx 95,060 +0,720 +0,76% 95,490 94,360 94,340 21 okt