Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.338,11 4:28
+11,83 ( +0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-mrt-19 04:28
Koers 7.338,11
Verschil +11,83 (+0,16%)
Hoog 7.342,09
Laag 7.326,47
Vertraagd 19-mrt-19 04:28
Bied 0,00
Laat 0,00
Open 7.334,06
Close 7.326,28
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.326,28 +19,29 +0,26% 7.348,69 7.293,85 7.306,99 18 mrt
Activision Blizzard 44,970 +0,340 +0,76% 45,160 44,120 44,630 18 mrt
Adobe 257,760 +0,670 +0,26% 259,960 253,890 257,090 18 mrt
Advanced Micro De... 23,250 -0,040 -0,17% 23,620 23,040 23,290 18 mrt
Alexion Pharmaceu... 133,510 -2,580 -1,90% 136,390 132,860 136,090 18 mrt
Align Technology 253,720 +1,390 +0,55% 254,125 248,170 252,330 18 mrt
Alphabet 1.188,550 -1,750 -0,15% 1.194,950 1.181,476 1.190,300 18 mrt
Alphabet 1.184,260 -0,200 -0,02% 1.190,000 1.177,421 1.184,460 18 mrt
Amazon.com 1.742,150 +29,790 +1,74% 1.750,000 1.712,630 1.712,360 18 mrt
American Airlines... 31,390 -0,040 -0,13% 31,580 31,030 31,430 18 mrt
Amgen 191,310 +0,070 +0,04% 192,520 190,190 191,240 18 mrt
Analog Devices 109,140 -0,250 -0,23% 110,368 108,430 109,390 18 mrt
Apple 188,020 +1,900 +1,02% 188,390 185,790 186,120 18 mrt
Applied Materials 40,000 -0,390 -0,97% 40,710 39,910 40,390 18 mrt
ASML Holding NV 190,640 -2,170 -1,13% 191,430 189,380 192,810 18 mrt
Autodesk 153,850 +0,570 +0,37% 155,318 152,330 153,280 18 mrt
Automatic Data Pr... 154,690 -0,620 -0,40% 155,800 154,040 155,310 18 mrt
Baidu 171,170 +0,690 +0,40% 174,020 169,670 170,480 18 mrt
Biogen 325,740 -4,130 -1,25% 330,000 324,280 329,870 18 mrt
BioMarin Pharmace... 93,360 -1,170 -1,24% 94,640 92,910 94,530 18 mrt
Booking Holdings 1.755,850 +3,680 +0,21% 1.765,600 1.752,805 1.752,170 18 mrt
Broadcom 293,840 +3,550 +1,22% 296,980 290,210 290,290 18 mrt
Cadence Design Sy... 61,040 +0,050 +0,08% 61,710 61,005 60,990 18 mrt
Celgene Corp 87,990 -0,470 -0,53% 88,600 87,670 88,460 18 mrt
Cerner Corp 57,660 -0,250 -0,43% 58,000 57,285 57,910 18 mrt
Charter Communica... 357,360 +1,440 +0,40% 359,715 355,470 355,920 18 mrt
Check Point Softw... 126,740 +1,100 +0,88% 127,530 125,230 125,640 18 mrt
Cintas Corp 207,540 +1,990 +0,97% 207,890 205,640 205,550 18 mrt
Cisco Systems 53,510 +0,310 +0,58% 53,935 53,090 53,200 18 mrt
Citrix Systems 101,560 +0,680 +0,67% 102,020 100,780 100,880 18 mrt
Cognizant Technol... 71,880 -0,250 -0,35% 72,320 71,220 72,130 18 mrt
Comcast Corp 39,920 -0,550 -1,36% 40,450 39,880 40,470 18 mrt
Costco Wholesale ... 236,590 +2,990 +1,28% 236,680 233,490 233,600 18 mrt
CSX Corp 73,870 +1,060 +1,46% 74,128 72,825 72,810 18 mrt
Ctrip.com Interna... 42,419 +0,749 +1,80% 42,460 41,580 41,670 18 mrt
Dollar Tree 101,030 +1,170 +1,17% 101,080 99,770 99,860 18 mrt
eBay 36,270 -0,030 -0,08% 36,580 36,180 36,300 18 mrt
Electronic Arts 99,660 +0,680 +0,69% 99,890 96,730 98,980 18 mrt
Expedia Group 121,150 -0,410 -0,34% 122,295 120,880 121,560 18 mrt
Facebook 160,470 -5,510 -3,32% 163,900 159,280 165,980 18 mrt
Fastenal Company 63,160 +0,880 +1,41% 63,190 62,350 62,280 18 mrt
Fiserv 85,090 -1,150 -1,33% 87,030 84,580 86,240 18 mrt
Gilead Sciences 65,020 -0,610 -0,93% 65,900 64,830 65,630 18 mrt
Hasbro 87,100 +0,380 +0,44% 87,595 86,350 86,720 18 mrt
Henry Schein 59,780 +0,490 +0,83% 60,000 59,510 59,290 18 mrt
IDEXX Laboratories 215,740 -0,470 -0,22% 217,970 213,340 216,210 18 mrt
Illumina 305,790 -4,050 -1,31% 310,300 303,419 309,840 18 mrt
Incyte Corp 85,620 +0,820 +0,97% 85,890 84,060 84,800 18 mrt
Intel Corp 54,100 -0,230 -0,42% 54,505 53,870 54,330 18 mrt
Intuit 257,720 -0,410 -0,16% 259,750 256,420 258,130 18 mrt
Intuitive Surgical 559,490 +1,280 +0,23% 559,870 553,085 558,210 18 mrt
J.B. Hunt Transpo... 104,112 +0,812 +0,79% 104,250 102,780 103,300 18 mrt
JD.com 28,140 +0,210 +0,75% 28,690 27,920 27,930 18 mrt
KLA-Tencor Corp 119,920 +0,300 +0,25% 121,680 119,360 119,620 18 mrt
Lam Research Corp 180,200 -2,190 -1,20% 183,370 178,510 182,390 18 mrt
Liberty Global plc 25,430 +0,060 +0,24% 25,565 25,130 25,370 18 mrt
Liberty Global plc 26,110 +0,080 +0,31% 26,210 25,860 26,030 18 mrt
lululemon athletica 144,310 +2,520 +1,78% 144,490 141,510 141,790 18 mrt
Marriott Internat... 124,970 +2,650 +2,17% 125,970 123,830 122,320 18 mrt
Maxim Integrated ... 53,960 -0,180 -0,33% 54,530 53,600 54,140 18 mrt
MercadoLibre 484,810 -3,920 -0,80% 494,395 479,000 488,730 18 mrt
Microchip Technology 85,325 -0,775 -0,90% 86,435 84,760 86,100 18 mrt
Micron Technology 39,610 +0,070 +0,18% 40,410 39,150 39,540 18 mrt
Microsoft Corp 117,570 +1,660 +1,43% 117,610 116,050 115,910 18 mrt
Mondelez Internat... 48,040 +0,240 +0,50% 48,090 47,770 47,800 18 mrt
Monster Beverage ... 60,600 +0,330 +0,55% 61,150 60,280 60,270 18 mrt
Mylan NV 28,180 +0,090 +0,32% 28,550 27,930 28,090 18 mrt
NetApp 66,910 -1,150 -1,69% 68,400 66,635 68,060 18 mrt
NetEase 243,480 +1,130 +0,47% 245,950 239,500 242,350 18 mrt
Netflix 363,440 +1,980 +0,55% 370,971 361,860 361,460 18 mrt
NVIDIA Corp 168,950 -0,860 -0,51% 173,250 167,858 169,810 18 mrt
NXP Semiconductor... 92,270 -1,110 -1,19% 93,740 91,350 93,380 18 mrt
O'Reilly Automotive 375,800 +5,780 +1,56% 378,330 368,960 370,020 18 mrt
PACCAR 68,410 +0,760 +1,12% 68,480 67,490 67,650 18 mrt
Paychex 79,320 +0,090 +0,11% 79,560 78,660 79,230 18 mrt
PayPal Holdings 100,220 -0,510 -0,51% 101,830 99,370 100,730 18 mrt
Pepsico 117,270 +1,610 +1,39% 117,389 116,050 115,660 18 mrt
QUALCOMM 56,830 +0,230 +0,41% 57,190 56,440 56,600 18 mrt
Regeneron Pharmac... 407,560 -6,910 -1,67% 413,760 404,837 414,470 18 mrt
Ross Stores 91,130 +1,230 +1,37% 91,330 89,650 89,900 18 mrt
Sirius XM Holdings 6,050 -0,120 -1,94% 6,169 6,040 6,170 18 mrt
Skyworks Solutions 82,590 -1,170 -1,40% 84,090 81,990 83,760 18 mrt
Starbucks Corp 70,840 +0,170 +0,24% 71,120 70,444 70,670 18 mrt
Symantec Corp 23,070 +0,050 +0,22% 23,360 22,980 23,020 18 mrt
Synopsys 109,310 +0,140 +0,13% 109,690 108,740 109,170 18 mrt
Take-Two Interact... 93,830 +0,280 +0,30% 94,710 92,619 93,550 18 mrt
Tesla 269,520 -5,910 -2,15% 278,050 267,300 275,430 18 mrt
Texas Instruments 109,810 -0,930 -0,84% 111,140 108,920 110,740 18 mrt
The Kraft Heinz C... 32,030 -0,060 -0,19% 32,100 31,530 32,090 18 mrt
T-Mobile US 73,670 +0,210 +0,29% 73,910 72,951 73,460 18 mrt
Twenty-First Cent... 51,380 -0,630 -1,21% 51,820 51,240 52,010 18 mrt
Twenty-First Cent... 51,050 -0,670 -1,30% 51,540 50,940 51,720 18 mrt
Ulta Beauty 342,050 +3,640 +1,08% 344,530 336,870 338,410 18 mrt
United Continenta... 80,720 -0,970 -1,19% 81,740 80,500 81,690 18 mrt
VeriSign 180,880 -0,740 -0,41% 182,675 179,425 181,620 18 mrt
Verisk Analytics 128,690 +0,260 +0,20% 129,000 128,100 128,430 18 mrt
Vertex Pharmaceut... 187,570 -0,520 -0,28% 189,210 185,530 188,090 18 mrt
Walgreens Boots A... 63,080 +0,450 +0,72% 63,090 62,314 62,630 18 mrt
Western Digital Corp 48,290 +0,190 +0,40% 48,670 47,828 48,100 18 mrt
Willis Towers Wat... 174,070 +0,420 +0,24% 174,810 173,550 173,650 18 mrt
Workday 187,510 +0,820 +0,44% 190,400 185,885 186,690 18 mrt
Wynn Resorts Limited 116,150 +0,360 +0,31% 116,820 114,500 115,790 18 mrt
Xcel Energy 56,135 -0,365 -0,65% 56,610 55,865 56,500 18 mrt
Xilinx 125,300 +1,130 +0,91% 125,910 124,220 124,170 18 mrt