NY-Nasdaq 100

OTC:NDX, US6311011026
11.055,08 23:16
+149,20 ( +1,37% )
Periode:
Vergelijk met:

Detail

Vertraagd 3 aug 2020 23:16
Koers 11.055,08
Verschil +149,20 (+1,37%)
Hoog 11.085,50
Laag 10.997,67
Vertraagd 3 aug 2020 23:16
Bied 0,00
Laat 0,00
Open 11.018,02
Close 10.905,88
52 weeks hoog 11.069,26
52 weeks laag 6.771,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 11.055,08 +149,20 +1,37% 11.085,50 10.997,67 10.905,88 03 aug
Activision Blizzard 84,790 +2,160 +2,61% 85,050 82,870 82,630 03 aug
Adobe 447,970 +3,650 +0,82% 450,740 442,280 444,320 03 aug
Advanced Micro De... 77,670 +0,240 +0,31% 78,500 77,060 77,430 03 aug
Alexion Pharmaceu... 104,850 +2,360 +2,30% 105,130 101,750 102,490 03 aug
Align Technology 287,360 -6,460 -2,20% 297,751 287,000 293,820 03 aug
Alphabet 1.482,760 -5,190 -0,35% 1.497,730 1.471,720 1.487,950 03 aug
Alphabet 1.474,290 -8,670 -0,58% 1.490,470 1.465,640 1.482,960 03 aug
Amazon.com 3.111,420 -53,260 -1,68% 3.184,000 3.104,000 3.164,680 03 aug
American Airlines... 11,080 -0,040 -0,36% 11,235 10,710 11,120 03 aug
Amgen 247,360 +2,690 +1,10% 249,020 244,530 244,670 03 aug
Analog Devices 116,570 +1,720 +1,50% 116,810 115,110 114,850 03 aug
Ansys 315,230 +4,630 +1,49% 316,520 310,590 310,600 03 aug
Apple 435,660 +10,620 +2,50% 446,546 431,570 425,040 03 aug
Applied Materials 65,010 +0,680 +1,06% 65,590 64,680 64,330 03 aug
ASML Holding NV 366,980 +13,260 +3,75% 367,150 359,820 353,720 03 aug
Autodesk 239,470 +3,040 +1,29% 240,460 235,840 236,430 03 aug
Automatic Data Pr... 134,460 +1,550 +1,17% 134,990 132,220 132,910 03 aug
Baidu 120,550 +1,150 +0,96% 121,290 119,050 119,400 03 aug
Biogen 278,160 +3,470 +1,26% 279,910 274,700 274,690 03 aug
BioMarin Pharmace... 122,040 +2,230 +1,86% 122,470 118,780 119,810 03 aug
Booking Holdings 1.652,380 -9,750 -0,59% 1.669,890 1.634,685 1.662,130 03 aug
Broadcom 321,230 +4,480 +1,41% 323,490 317,280 316,750 03 aug
Cadence Design Sy... 111,770 +2,520 +2,31% 112,320 109,700 109,250 03 aug
CDW Corp 117,460 +1,210 +1,04% 118,420 116,050 116,250 03 aug
Cerner Corp 68,820 -0,630 -0,91% 69,660 68,570 69,450 03 aug
Charter Communica... 589,700 +9,700 +1,67% 593,900 581,140 580,000 03 aug
Check Point Softw... 122,410 -2,940 -2,35% 124,990 118,400 125,350 03 aug
Cintas Corp 298,740 -3,130 -1,04% 303,120 298,350 301,870 03 aug
Cisco Systems 47,160 +0,060 +0,13% 47,355 46,680 47,100 03 aug
Citrix Systems 139,850 -2,910 -2,04% 143,440 139,305 142,760 03 aug
Cognizant Technol... 68,040 -0,280 -0,41% 68,120 66,670 68,320 03 aug
Comcast Corp 42,880 +0,080 +0,19% 43,135 42,410 42,800 03 aug
Copart 93,290 +0,040 +0,04% 94,205 93,120 93,250 03 aug
Costco Wholesale ... 329,320 +3,790 +1,16% 329,890 324,300 325,530 03 aug
CSX Corp 70,350 -0,990 -1,39% 71,650 70,280 71,340 03 aug
Dollar Tree 94,510 +1,160 +1,24% 94,630 92,740 93,350 03 aug
eBay 56,570 +1,290 +2,33% 56,820 55,570 55,280 03 aug
Electronic Arts 142,360 +0,740 +0,52% 143,430 139,550 141,620 03 aug
Exelon Corp 37,990 -0,620 -1,61% 38,450 37,700 38,610 03 aug
Expedia Group 79,960 -1,050 -1,30% 82,290 79,420 81,010 03 aug
Facebook 251,960 -1,710 -0,67% 255,400 250,330 253,670 03 aug
Fastenal Company 47,460 +0,420 +0,89% 47,955 47,250 47,040 03 aug
Fiserv 100,540 +0,750 +0,75% 101,350 99,275 99,790 03 aug
Fox Corp 26,250 +0,480 +1,86% 26,320 25,430 25,770 03 aug
Fox Corp 26,360 +0,590 +2,29% 26,420 25,430 25,770 03 aug
Gilead Sciences 71,730 +2,200 +3,16% 72,150 69,610 69,530 03 aug
IDEXX Laboratories 391,990 -5,760 -1,45% 399,840 390,170 397,750 03 aug
Illumina 397,860 +15,700 +4,11% 401,770 384,940 382,160 03 aug
Incyte Corp 101,790 +3,030 +3,07% 102,605 98,900 98,760 03 aug
Intel Corp 48,300 +0,570 +1,19% 48,627 47,740 47,730 03 aug
Intuit 311,700 +5,330 +1,74% 313,450 308,970 306,370 03 aug
Intuitive Surgical 688,940 +3,500 +0,51% 693,240 685,370 685,440 03 aug
JD.com 64,530 +0,740 +1,16% 65,550 63,940 63,790 03 aug
KLA Corp 207,650 +7,820 +3,91% 208,040 202,500 199,830 03 aug
Kraft Heinz Compa... 34,790 +0,410 +1,19% 35,050 34,250 34,380 03 aug
Lam Research Corp 381,410 +4,250 +1,13% 387,695 379,180 377,160 03 aug
Liberty Global plc 22,720 -0,040 -0,18% 22,900 22,340 22,760 03 aug
Liberty Global plc 23,270 -0,135 -0,58% 23,470 22,950 23,405 03 aug
lululemon athletica 328,590 +3,000 +0,92% 331,170 324,010 325,590 03 aug
Marriott Internat... 83,520 -0,305 -0,36% 84,190 81,300 83,825 03 aug
Maxim Integrated ... 68,880 +0,790 +1,16% 69,190 68,210 68,090 03 aug
MercadoLibre 1.172,620 +48,000 +4,27% 1.181,990 1.124,990 1.124,620 03 aug
Microchip Technology 104,870 +3,140 +3,09% 105,160 102,270 101,730 03 aug
Micron Technology 50,390 +0,335 +0,67% 50,625 50,020 50,055 03 aug
Microsoft Corp 216,540 +11,530 +5,62% 217,640 210,440 205,010 03 aug
Moderna 77,980 +3,880 +5,24% 77,990 73,030 74,100 03 aug
Mondelez Internat... 55,490 0,000 0,00% 55,955 55,360 55,490 03 aug
Monster Beverage ... 77,860 -0,620 -0,79% 78,790 77,150 78,480 03 aug
NetApp 42,770 -1,530 -3,45% 44,290 42,490 44,300 03 aug
NetEase 468,990 +10,570 +2,31% 471,870 463,930 458,420 03 aug
Netflix 498,620 +9,740 +1,99% 503,090 490,230 488,880 03 aug
NVIDIA Corp 440,410 +15,820 +3,73% 443,950 428,610 424,590 03 aug
NXP Semiconductor... 119,150 +1,620 +1,38% 119,750 117,885 117,530 03 aug
O'Reilly Automotive 473,790 -3,590 -0,75% 480,695 471,010 477,380 03 aug
PACCAR 85,610 +0,530 +0,62% 86,180 84,745 85,080 03 aug
Paychex 72,760 +0,840 +1,17% 73,050 71,470 71,920 03 aug
PayPal Holdings 197,070 +1,000 +0,51% 199,400 195,220 196,070 03 aug
Pepsico 136,700 -0,960 -0,70% 137,500 136,000 137,660 03 aug
QUALCOMM 109,590 +3,980 +3,77% 113,000 107,034 105,610 03 aug
Regeneron Pharmac... 645,250 +13,180 +2,09% 647,396 632,725 632,070 03 aug
Ross Stores 87,880 -1,790 -2,00% 89,680 87,400 89,670 03 aug
Seattle Genetics 169,040 +2,770 +1,67% 169,145 164,390 166,270 03 aug
Sirius XM Holdings 5,850 -0,030 -0,51% 5,930 5,805 5,880 03 aug
Skyworks Solutions 147,200 +1,620 +1,11% 149,490 146,560 145,580 03 aug
Splunk 214,430 +4,610 +2,20% 214,900 210,805 209,820 03 aug
Starbucks Corp 75,500 -1,030 -1,35% 76,600 75,440 76,530 03 aug
Synopsys 202,760 +3,540 +1,78% 204,110 200,020 199,220 03 aug
Take-Two Interact... 167,685 +3,665 +2,23% 169,190 164,250 164,020 03 aug
Tesla 1.484,980 +54,220 +3,79% 1.509,810 1.444,384 1.430,760 03 aug
Texas Instruments 129,320 +1,770 +1,39% 129,500 127,680 127,550 03 aug
T-Mobile US 106,880 -0,500 -0,47% 108,740 106,820 107,380 03 aug
Trip.com Group Li... 27,890 +0,690 +2,54% 28,000 27,290 27,200 03 aug
Ulta Beauty 191,290 -1,700 -0,88% 193,685 188,179 192,990 03 aug
VeriSign 212,050 +0,370 +0,17% 213,510 211,140 211,680 03 aug
Verisk Analytics 186,960 -1,750 -0,93% 189,995 186,700 188,710 03 aug
Vertex Pharmaceut... 279,510 +7,510 +2,76% 280,590 274,000 272,000 03 aug
Walgreens Boots A... 41,080 +0,370 +0,91% 41,175 39,950 40,710 03 aug
Western Digital Corp 43,900 +0,800 +1,86% 43,985 42,410 43,100 03 aug
Willis Towers Wat... 204,650 -5,360 -2,55% 211,620 204,080 210,010 03 aug
Workday 181,600 +0,680 +0,38% 182,780 179,550 180,920 03 aug
Xcel Energy 68,760 -0,280 -0,41% 69,010 68,200 69,040 03 aug
Xilinx 106,390 -0,960 -0,89% 107,600 104,440 107,350 03 aug
Zoom Video Commun... 267,980 +14,070 +5,54% 271,100 256,110 253,910 03 aug