Nasd100# » Historische koersen (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.846,55 7:35
+23,00 ( +0,29% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Verschil %
02 sep 7.614,97 7.613,92 7.612,98
7.615,02 -57,46 -0,75%
03 sep 7.616,23 7.612,74 7.604,05
7.618,25 -1,18 -0,02%
04 sep 7.720,00 7.718,74 7.714,49
7.722,79 +106,00 +1,39%
05 sep 7.864,13 7.845,48 7.845,48
7.865,68 +126,74 +1,64%
06 sep 7.847,68 7.860,60 7.846,63
7.862,22 +15,12 +0,19%
09 sep 7.832,00 7.830,11 7.826,25
7.837,03 -30,49 -0,39%
10 sep 7.794,28 7.816,48 7.792,88
7.818,26 -13,63 -0,17%
11 sep 7.881,66 7.890,77 7.874,68
7.896,56 +74,29 +0,95%
12 sep 7.926,28 7.907,72 7.906,36
7.927,48 +16,95 +0,21%
13 sep 7.893,09 7.885,10 7.881,18
7.897,80 -22,62 -0,29%
16 sep 7.846,99 7.862,13 7.846,14
7.864,24 -22,97 -0,29%
17 sep 7.887,41 7.890,82 7.883,32
7.895,22 +28,69 +0,36%
18 sep 7.880,07 7.897,26 7.879,60
7.903,18 +6,44 +0,08%
19 sep 7.899,61 7.895,05 7.892,51
7.906,55 -2,21 -0,03%
20 sep 7.832,60 7.811,20 7.804,25
7.839,31 -83,85 -1,06%