Nasd100# » Historische koersen (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.969,03 14:47
+2,10 ( +0,03% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Verschil %
01 jul 7.771,02 7.766,64 7.759,33
7.771,39 +70,26 +0,91%
02 jul 7.793,18 7.815,09 7.790,91
7.817,93 +48,45 +0,62%
03 jul 7.868,71 7.869,05 7.868,16
7.869,76 +53,96 +0,69%
04 jul 7.880,43 7.880,27 7.879,90
7.880,64 +11,22 +0,14%
05 jul 7.830,70 7.830,18 7.826,19
7.844,26 -50,09 -0,64%
08 jul 7.785,08 7.778,70 7.774,25
7.788,81 -51,48 -0,66%
09 jul 7.829,52 7.823,89 7.820,46
7.831,81 +45,19 +0,58%
10 jul 7.905,59 7.900,82 7.898,09
7.906,28 +76,93 +0,98%
11 jul 7.898,22 7.896,67 7.893,31
7.901,27 -4,15 -0,05%
12 jul 7.941,61 7.935,60 7.935,28
7.945,12 +38,93 +0,49%
15 jul 7.965,59 7.962,64 7.959,14
7.967,64 +27,04 +0,34%