Nasd100# » Historische koersen (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
8.493,23 22:59
+5,52 ( +0,07% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Verschil %
02 dec 8.310,62 8.307,02 8.306,13
8.315,21 -111,63 -1,33%
03 dec 8.249,74 8.252,76 8.243,77
8.253,28 -54,26 -0,65%
04 dec 8.286,42 8.293,96 8.284,55
8.295,50 +41,20 +0,50%
05 dec 8.307,87 8.307,89 8.304,58
8.308,74 +13,93 +0,17%
06 dec 8.394,72 8.401,61 8.393,24
8.401,67 +93,72 +1,13%
09 dec 8.353,66 8.348,63 8.344,53
8.354,80 -52,98 -0,63%
10 dec 8.360,15 8.365,16 8.357,64
8.365,27 +16,53 +0,20%
11 dec 8.403,92 8.405,37 8.400,76
8.405,77 +40,20 +0,48%
12 dec 8.459,13 8.469,48 8.452,94
8.471,61 +64,11 +0,76%
13 dec 8.488,00 8.493,23 8.486,78
8.494,70 +23,75 +0,28%