Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
5.066,19 10:07
+0,49 ( +0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 10:07
Koers 5.066,19
Verschil +0,49 (+0,01%)
Hoog 5.071,19
Laag 5.064,49
Vertraagd 24-jan-17 10:07
Bied 0,00
Laat 0,00
Open 5.066,29
Close 5.065,70
52 weeks hoog 5.065,70
52 weeks laag 3.947,80

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.065,70 +2,50 +0,05% 5.073,24 5.035,49 5.063,20 23 jan
Activision Blizzard 38,530 -0,440 -1,13% 39,110 38,490 38,970 23 jan
Adobe Systems 110,980 +0,270 +0,24% 111,920 110,300 110,710 23 jan
Akamai Technologies 67,970 -1,180 -1,71% 69,350 67,840 69,150 23 jan
Alexion Pharma 131,490 -0,480 -0,36% 133,090 130,697 131,970 23 jan
Alphabet 844,430 +16,260 +1,96% 845,543 828,700 828,170 23 jan
Alphabet-Cl.C 819,310 +14,290 +1,78% 820,870 803,740 805,020 23 jan
Amazon.com Inc. 817,880 +9,550 +1,18% 818,500 805,080 808,330 23 jan
American Airlines... 46,940 -1,060 -2,21% 48,090 46,750 48,000 23 jan
Amgen Inc. 152,720 -1,950 -1,26% 154,550 152,400 154,670 23 jan
Analog Devices 72,780 -0,100 -0,14% 73,240 72,410 72,880 23 jan
Apple Inc 120,090 +0,090 +0,08% 120,810 119,770 120,000 23 jan
Applied Materials 33,750 -0,090 -0,27% 34,200 33,560 33,840 23 jan
Autodesk Inc 81,540 -0,130 -0,16% 81,910 80,910 81,670 23 jan
Automatic Data Proc. 102,200 -1,040 -1,01% 103,100 101,860 103,240 23 jan
Baidu Inc 175,970 +2,530 +1,46% 176,180 173,280 173,440 23 jan
Bed Bath & Beyond 39,970 -0,710 -1,75% 40,650 39,850 40,680 23 jan
Biogen 276,020 -4,640 -1,65% 282,720 275,490 280,660 23 jan
Broadcom Limited 191,000 -0,080 -0,04% 191,530 188,420 191,080 23 jan
C.H.Robinson Worldw. 73,680 +0,080 +0,11% 73,720 73,190 73,600 23 jan
CA Technologies 32,450 -0,120 -0,37% 32,750 32,250 32,570 23 jan
Celgene Corp 112,290 -0,370 -0,33% 113,359 111,630 112,660 23 jan
Cerner Corp 50,790 -1,080 -2,08% 51,860 50,510 51,870 23 jan
Charter Comm. 308,700 +0,260 +0,08% 309,850 306,170 308,440 23 jan
Check Point Softw. 97,790 0,000 0,00% 98,250 96,640 97,790 23 jan
Cisco Systems 30,270 +0,170 +0,56% 30,300 30,085 30,100 23 jan
Citrix Systems Inc. 92,450 -0,540 -0,58% 93,460 91,400 92,990 23 jan
Cognizant Tech Sol. 56,170 -0,680 -1,20% 56,950 55,670 56,850 23 jan
Comcast Corp. 'A' 73,260 -0,310 -0,42% 73,740 72,885 73,570 23 jan
Costco Wholesale 163,010 -1,230 -0,75% 164,350 162,170 164,240 23 jan
Discovery Comm. 28,260 +0,370 +1,33% 28,330 27,810 27,890 23 jan
Discovery Comm.-C 27,580 +0,270 +0,99% 27,670 27,250 27,310 23 jan
DISH Network Corp 61,460 +1,320 +2,19% 62,030 60,890 60,140 23 jan
Dollar Tree Inc 75,550 -1,010 -1,32% 76,720 75,290 76,560 23 jan
eBay Inc 30,270 -0,370 -1,21% 30,650 30,060 30,640 23 jan
Electronic Arts Inc. 79,880 -0,240 -0,30% 80,170 79,260 80,120 23 jan
Expeditors Intl Wash 52,110 -1,160 -2,18% 53,330 51,890 53,270 23 jan
Express Scripts H... 70,610 -1,140 -1,59% 71,470 70,120 71,750 23 jan
Facebook 128,930 +1,890 +1,49% 129,250 126,950 127,040 23 jan
Fastenal Co 50,980 -0,260 -0,51% 51,440 50,720 51,240 23 jan
Fiserv 108,660 -0,910 -0,83% 109,910 108,520 109,570 23 jan
Garmin Ltd 48,180 +0,310 +0,65% 48,260 47,720 47,870 23 jan
Gilead Sciences 70,690 -0,320 -0,45% 71,290 70,300 71,010 23 jan
Henry Schein Inc. 155,350 -1,550 -0,99% 157,630 154,760 156,900 23 jan
Illumina Inc 160,940 +1,200 +0,75% 161,500 159,570 159,740 23 jan
Intel Corp 36,770 -0,170 -0,46% 37,210 36,550 36,940 23 jan
Intuit Inc 117,100 0,000 0,00% 117,450 116,230 117,100 23 jan
Intuitive Surgical 655,030 -1,720 -0,26% 661,980 651,570 656,750 23 jan
KLA-Tencor Corp 82,100 +0,540 +0,66% 82,110 81,390 81,560 23 jan
Kraft Heinz Co 88,800 -0,150 -0,17% 88,950 88,200 88,950 23 jan
Lam Research 112,770 +0,420 +0,37% 114,110 112,210 112,350 23 jan
Liberty Global A 34,930 +0,060 +0,17% 35,140 34,510 34,870 23 jan
Liberty Global C 33,750 +0,070 +0,21% 33,905 33,350 33,680 23 jan
Liberty Global-Cl... 21,890 +0,050 +0,23% 21,900 21,600 21,840 23 jan
Liberty Global-Li... 22,640 +0,050 +0,22% 22,720 22,390 22,590 23 jan
Liberty Interact-A 18,850 +0,060 +0,32% 18,990 18,610 18,790 23 jan
Liberty Interacti... 41,470 +0,230 +0,56% 41,540 40,880 41,240 23 jan
Liberty Media Cor... 28,890 +0,430 +1,51% 29,050 28,260 28,460 23 jan
Liberty Media Corp-A 29,660 +0,540 +1,85% 29,770 28,820 29,120 23 jan
Linear Technology 62,370 -0,060 -0,10% 62,545 62,320 62,430 23 jan
Marriott Internat... 84,370 -0,010 -0,01% 84,530 83,820 84,380 23 jan
Mattel Inc 30,240 +0,220 +0,73% 30,510 29,690 30,020 23 jan
Micron Technology 21,890 -0,070 -0,32% 22,310 21,740 21,960 23 jan
Microsoft Corp 62,960 +0,220 +0,35% 63,116 62,570 62,740 23 jan
Mondelez Internat... 44,860 -0,340 -0,75% 45,195 44,520 45,200 23 jan
Monster Beverage ... 43,520 +0,010 +0,02% 43,755 43,300 43,510 23 jan
Mylan 36,030 -1,040 -2,81% 37,190 35,820 37,070 23 jan
NetApp Inc 36,180 -0,190 -0,52% 36,490 35,770 36,370 23 jan
Netflix Inc 137,390 -1,210 -0,87% 139,490 137,310 138,600 23 jan
NVIDIA Corp. 105,090 +1,080 +1,04% 105,900 103,700 104,010 23 jan
NXP Semiconductors 96,000 -1,800 -1,84% 97,700 96,000 97,800 23 jan
O'Reilly Automotive 264,990 -9,020 -3,29% 269,500 263,130 274,010 23 jan
PACCAR Inc 65,470 -0,530 -0,80% 66,000 65,230 66,000 23 jan
Paychex Inc. 61,110 -0,360 -0,59% 61,490 60,980 61,470 23 jan
Priceline Group/The 1.554,990 +9,980 +0,65% 1.555,730 1.534,630 1.545,010 23 jan
Qualcomm 54,880 -8,000 -12,72% 58,670 53,770 62,880 23 jan
Regeneron Pharmaceut 354,360 -8,200 -2,26% 363,590 354,170 362,560 23 jan
Ross Stores Inc 65,110 -0,890 -1,35% 66,066 64,885 66,000 23 jan
SBA Communications 104,840 -0,690 -0,65% 105,570 104,570 105,530 23 jan
Seagate Technology 36,370 -0,100 -0,27% 36,680 35,540 36,470 23 jan
Sirius XM Holdings 4,590 0,000 0,00% 4,620 4,580 4,590 23 jan
Staples Inc 9,060 -0,100 -1,09% 9,150 8,970 9,160 23 jan
Starbucks 57,760 +0,100 +0,17% 57,900 57,150 57,660 23 jan
Stericycle 79,920 -0,430 -0,54% 80,005 79,280 80,350 23 jan
Symantec 26,760 +0,110 +0,41% 26,830 26,560 26,650 23 jan
Tesla Motors Inc 248,920 +4,190 +1,71% 250,890 245,500 244,730 23 jan
Texas Instruments 75,730 +0,980 +1,31% 75,740 74,640 74,750 23 jan
Tractor Supply Co 74,710 -0,510 -0,68% 75,140 74,049 75,220 23 jan
TripAdvisor 51,390 -0,460 -0,89% 51,845 50,910 51,850 23 jan
Twenty-First Cent... 30,000 -0,050 -0,17% 30,170 29,820 30,050 23 jan
Twenty-First Cent... 29,510 -0,040 -0,14% 29,610 29,250 29,550 23 jan
Verisk Analytics 81,180 -0,180 -0,22% 81,480 80,850 81,360 23 jan
Vertex Pharmaceut. 81,400 +0,030 +0,04% 81,750 80,060 81,370 23 jan
Viacom-Cl.B 40,320 +0,090 +0,22% 40,410 39,795 40,230 23 jan
VimpelCom Ltd 4,070 +0,040 +0,99% 4,080 3,990 4,030 23 jan
Vodafone Group Plc 25,930 +0,140 +0,54% 25,990 25,670 25,790 23 jan
Walgreens Boots A... 81,550 -0,170 -0,21% 82,490 81,345 81,720 23 jan
Western Digital 72,650 +0,020 +0,03% 73,000 71,100 72,630 23 jan
Whole Foods Market 30,360 -0,450 -1,46% 30,810 30,295 30,810 23 jan
Wynn Resorts Ltd 92,640 +1,820 +2,00% 93,630 90,890 90,820 23 jan
Xilinx 57,960 -0,070 -0,12% 58,284 57,500 58,030 23 jan
Yahoo! Inc 42,400 +0,350 +0,83% 42,450 41,840 42,050 23 jan