NY-Nasdaq 100

OTC:NDX, US6311011026
9.555,53 23:16
+138,81 ( +1,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 29 mei 2020 23:16
Koers 9.555,53
Verschil +138,81 (+1,47%)
Hoog 9.573,55
Laag 9.379,93
Vertraagd 29 mei 2020 23:16
Bied 0,00
Laat 0,00
Open 9.440,64
Close 9.416,71
52 weeks hoog 9.736,57
52 weeks laag 6.771,91

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen NY-Nasdaq 100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq 100 9.555,53 +138,81 +1,47% 9.573,55 9.379,93 9.416,71 29 mei
Activision Blizzard 71,980 +1,760 +2,51% 72,210 69,820 70,220 29 mei
Adobe 386,600 +6,770 +1,78% 389,050 377,075 379,830 29 mei
Advanced Micro De... 53,800 +2,060 +3,98% 53,800 51,850 51,740 29 mei
Alexion Pharmaceu... 119,900 +5,480 +4,79% 120,190 114,021 114,420 29 mei
Align Technology 245,620 -3,560 -1,43% 252,850 242,600 249,180 29 mei
Alphabet 1.433,520 +15,280 +1,08% 1.436,730 1.415,980 1.418,240 29 mei
Alphabet 1.428,920 +12,190 +0,86% 1.432,570 1.413,350 1.416,730 29 mei
Amazon.com 2.442,370 +41,270 +1,72% 2.442,370 2.398,197 2.401,100 29 mei
American Airlines... 10,500 -0,480 -4,37% 10,870 10,320 10,980 29 mei
Amgen 229,700 +5,570 +2,49% 230,570 222,060 224,130 29 mei
Analog Devices 112,950 +1,990 +1,79% 113,310 110,410 110,960 29 mei
Ansys 283,000 +7,900 +2,87% 283,630 273,930 275,100 29 mei
Apple 317,940 -0,310 -0,10% 321,150 316,470 318,250 29 mei
Applied Materials 56,180 +1,510 +2,76% 56,375 54,460 54,670 29 mei
ASML Holding NV 329,510 +9,540 +2,98% 329,980 324,240 319,970 29 mei
Autodesk 210,380 +7,750 +3,82% 210,710 200,340 202,630 29 mei
Automatic Data Pr... 146,430 +1,630 +1,13% 146,980 142,165 144,800 29 mei
Baidu 106,550 +0,230 +0,22% 106,690 102,600 106,320 29 mei
Biogen 307,090 +6,590 +2,19% 307,820 297,910 300,500 29 mei
BioMarin Pharmace... 106,550 +0,950 +0,90% 107,110 103,690 105,600 29 mei
Booking Holdings 1.639,420 -9,570 -0,58% 1.657,000 1.618,430 1.648,990 29 mei
Broadcom 291,270 +8,130 +2,87% 292,000 281,910 283,140 29 mei
Cadence Design Sy... 91,290 +3,230 +3,67% 91,580 87,920 88,060 29 mei
CDW Corp 110,910 +1,260 +1,15% 111,500 108,340 109,650 29 mei
Cerner Corp 72,900 +2,030 +2,86% 72,980 69,970 70,870 29 mei
Charter Communica... 544,000 +9,330 +1,75% 545,630 531,080 534,670 29 mei
Check Point Softw... 109,670 +1,810 +1,68% 109,990 106,900 107,860 29 mei
Cintas Corp 247,960 -3,760 -1,49% 251,500 243,090 251,720 29 mei
Cisco Systems 47,820 +2,225 +4,88% 47,820 45,410 45,595 29 mei
Citrix Systems 148,120 +6,930 +4,91% 148,530 141,540 141,190 29 mei
Cognizant Technol... 53,000 -0,700 -1,30% 53,600 52,230 53,700 29 mei
Comcast Corp 39,570 +0,020 +0,05% 39,820 38,800 39,550 29 mei
Copart 89,340 +0,220 +0,25% 89,810 88,270 89,120 29 mei
CoStar Group 656,800 +9,710 +1,50% 657,695 643,910 647,090 29 mei
Costco Wholesale ... 308,470 -1,090 -0,35% 308,880 302,350 309,560 29 mei
CSX Corp 71,580 +0,330 +0,46% 72,350 70,010 71,250 29 mei
Dollar Tree 97,870 +0,230 +0,24% 99,310 96,060 97,640 29 mei
eBay 45,540 +1,310 +2,96% 45,650 43,880 44,230 29 mei
Electronic Arts 122,880 +1,530 +1,26% 123,140 119,270 121,350 29 mei
Exelon Corp 38,310 +0,050 +0,13% 38,640 37,550 38,260 29 mei
Expedia Group 79,480 +0,700 +0,89% 80,140 76,030 78,780 29 mei
Facebook 225,090 -0,370 -0,16% 227,490 222,880 225,460 29 mei
Fastenal Company 41,260 +0,880 +2,18% 41,450 40,340 40,380 29 mei
Fiserv 106,770 +0,580 +0,55% 107,070 104,710 106,190 29 mei
Fox Corp 28,780 +0,120 +0,42% 28,930 28,070 28,660 29 mei
Fox Corp 29,170 +0,240 +0,83% 29,210 28,360 28,930 29 mei
Gilead Sciences 77,830 +2,510 +3,33% 78,120 74,610 75,320 29 mei
IDEXX Laboratories 308,880 +2,750 +0,90% 310,550 303,050 306,130 29 mei
Illumina 363,050 -9,960 -2,67% 373,230 359,310 373,010 29 mei
Incyte Corp 101,910 +1,360 +1,35% 102,570 99,570 100,550 29 mei
Intel Corp 62,930 +1,230 +1,99% 63,660 61,620 61,700 29 mei
Intuit 290,320 +6,450 +2,27% 290,870 281,950 283,870 29 mei
Intuitive Surgical 580,030 +7,640 +1,33% 581,590 567,000 572,390 29 mei
JD.com 54,330 +3,310 +6,49% 54,330 51,060 51,020 29 mei
KLA Corp 175,960 +1,350 +0,77% 177,970 173,570 174,610 29 mei
Kraft Heinz Compa... 30,470 +0,080 +0,26% 30,590 29,770 30,390 29 mei
Lam Research Corp 273,670 +6,850 +2,57% 275,800 266,090 266,820 29 mei
Liberty Global plc 20,630 +0,060 +0,29% 21,010 20,470 20,570 29 mei
Liberty Global plc 21,240 +0,120 +0,57% 21,560 20,960 21,120 29 mei
lululemon athletica 300,160 +15,740 +5,53% 301,490 284,150 284,420 29 mei
Marriott Internat... 88,500 -3,140 -3,43% 91,750 88,100 91,640 29 mei
Maxim Integrated ... 57,660 +1,140 +2,02% 57,860 56,210 56,520 29 mei
MercadoLibre 851,670 +24,510 +2,96% 855,000 830,945 827,160 29 mei
Microchip Technology 96,050 +0,620 +0,65% 97,870 95,125 95,430 29 mei
Micron Technology 47,910 +1,440 +3,10% 48,020 46,212 46,470 29 mei
Microsoft Corp 183,250 +1,850 +1,02% 184,270 180,410 181,400 29 mei
Mondelez Internat... 52,120 +0,710 +1,38% 52,295 50,900 51,410 29 mei
Monster Beverage ... 71,910 +1,040 +1,47% 72,170 69,840 70,870 29 mei
NetApp 44,540 +0,390 +0,88% 44,740 43,530 44,150 29 mei
NetEase 382,890 +16,640 +4,54% 383,750 361,010 366,250 29 mei
Netflix 419,730 +6,290 +1,52% 420,295 411,850 413,440 29 mei
NVIDIA Corp 355,020 +15,540 +4,58% 355,020 339,400 339,480 29 mei
NXP Semiconductor... 96,100 -3,160 -3,18% 100,700 96,100 99,260 29 mei
O'Reilly Automotive 417,240 +4,110 +0,99% 418,900 411,950 413,130 29 mei
PACCAR 73,860 -0,145 -0,20% 74,320 72,710 74,005 29 mei
Paychex 72,280 +0,200 +0,28% 72,600 70,730 72,080 29 mei
PayPal Holdings 155,010 +6,220 +4,18% 155,330 148,930 148,790 29 mei
Pepsico 131,550 -0,740 -0,56% 132,240 130,320 132,290 29 mei
QUALCOMM 80,880 +2,770 +3,55% 81,200 77,900 78,110 29 mei
Regeneron Pharmac... 612,810 +34,600 +5,98% 615,360 571,520 578,210 29 mei
Ross Stores 96,960 -1,310 -1,33% 98,870 95,480 98,270 29 mei
Seattle Genetics 157,210 +5,660 +3,73% 157,380 150,900 151,550 29 mei
Sirius XM Holdings 5,820 +0,140 +2,46% 5,860 5,570 5,680 29 mei
Skyworks Solutions 118,540 +3,070 +2,66% 119,430 114,790 115,470 29 mei
Splunk 185,840 +5,840 +3,24% 187,109 180,060 180,000 29 mei
Starbucks Corp 77,870 -0,670 -0,85% 78,640 77,260 78,540 29 mei
Synopsys 180,910 +6,860 +3,94% 181,970 175,230 174,050 29 mei
Take-Two Interact... 136,170 +2,100 +1,57% 137,230 132,710 134,070 29 mei
Tesla 835,000 +29,190 +3,62% 835,000 804,210 805,810 29 mei
Texas Instruments 118,740 +2,870 +2,48% 119,260 115,660 115,870 29 mei
T-Mobile US 100,040 +0,820 +0,83% 100,400 97,320 99,220 29 mei
Trip.com Group Li... 26,570 +1,230 +4,85% 26,680 24,210 25,340 29 mei
Ulta Beauty 244,010 +0,700 +0,29% 246,410 231,510 243,310 29 mei
United Airlines H... 28,020 -0,870 -3,01% 28,880 26,650 28,890 29 mei
VeriSign 219,010 +6,230 +2,93% 219,560 211,790 212,780 29 mei
Verisk Analytics 172,680 +4,340 +2,58% 173,330 168,760 168,340 29 mei
Vertex Pharmaceut... 287,790 +10,410 +3,75% 289,440 276,040 277,380 29 mei
Walgreens Boots A... 42,940 +1,110 +2,65% 42,970 41,230 41,830 29 mei
Western Digital Corp 44,370 +0,750 +1,72% 44,540 42,760 43,620 29 mei
Willis Towers Wat... 202,900 -2,750 -1,34% 206,100 201,805 205,650 29 mei
Workday 183,360 +0,800 +0,44% 183,799 178,790 182,560 29 mei
Xcel Energy 65,030 +1,020 +1,59% 65,310 63,380 64,010 29 mei
Xilinx 91,950 +2,800 +3,14% 92,280 88,900 89,150 29 mei