Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.494,08 11:10
-36,99 ( -0,49% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 11:10
Koers 7.494,08
Verschil -36,99 (-0,49%)
Hoog 7.497,34
Laag 7.480,38
Vertraagd 24-sep-18 11:10
Bied 0,00
Laat 0,00
Open 7.534,12
Close 7.531,07
52 weeks hoog 7.654,55
52 weeks laag 5.867,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.531,07 -37,96 -0,50% 7.603,86 7.522,12 7.569,04 21 sep
Activision Blizzard 80,280 -0,370 -0,46% 81,330 80,250 80,650 21 sep
Adobe Systems 260,880 -5,460 -2,05% 0,000 0,000 266,340 21 sep
Alexion Pharmaceu... 122,000 -2,610 -2,09% 125,500 121,910 124,610 21 sep
Align Technology 380,840 +1,000 +0,26% 384,240 378,430 379,840 21 sep
Alphabet 1.172,120 -19,450 -1,63% 0,000 0,000 1.191,570 21 sep
Alphabet 1.166,090 -20,780 -1,75% 0,000 0,000 1.186,870 21 sep
Amazon.com 1.915,010 -29,290 -1,51% 0,000 0,000 1.944,300 21 sep
American Airlines... 43,600 +1,710 +4,08% 43,890 41,990 41,890 21 sep
Amgen 205,090 -0,010 0,00% 206,623 204,170 205,100 21 sep
Analog Devices 94,560 -0,540 -0,57% 95,700 94,190 95,100 21 sep
Apple 217,660 -2,370 -1,08% 0,000 0,000 220,030 21 sep
Applied Materials 39,620 +0,230 +0,58% 39,957 39,152 39,390 21 sep
ASML Holding NV 188,430 -3,060 -1,60% 0,000 0,000 191,490 21 sep
Autodesk 152,400 -0,830 -0,54% 154,590 151,630 153,230 21 sep
Automatic Data Pr... 150,680 +1,800 +1,21% 151,010 148,790 148,880 21 sep
Baidu 228,850 -1,770 -0,77% 0,000 0,000 230,620 21 sep
Biogen 345,410 +4,170 +1,22% 345,410 338,520 341,240 21 sep
BioMarin Pharmace... 97,850 -2,550 -2,54% 100,840 96,790 100,400 21 sep
Booking Holdings 1.956,740 +9,000 +0,46% 1.962,120 1.939,610 1.947,740 21 sep
Broadcom 248,100 +3,170 +1,29% 0,000 0,000 244,930 21 sep
CA 44,090 +0,070 +0,16% 44,115 44,000 44,020 21 sep
Cadence Design Sy... 45,545 -0,205 -0,45% 45,930 45,440 45,750 21 sep
Celgene Corp 87,720 -0,580 -0,66% 0,000 0,000 88,300 21 sep
Cerner Corp 63,820 -0,490 -0,76% 64,970 63,760 64,310 21 sep
Charter Communica... 332,590 +2,600 +0,79% 334,980 329,490 329,990 21 sep
Check Point Softw... 117,750 -0,960 -0,81% 118,760 117,660 118,710 21 sep
Cintas Corp 211,700 +0,010 +0,00% 213,940 211,150 211,690 21 sep
Cisco Systems 48,520 +0,790 +1,66% 48,639 47,820 47,730 21 sep
Citrix Systems 110,360 -0,080 -0,07% 111,330 109,890 110,440 21 sep
Cognizant Technol... 77,610 +0,440 +0,57% 77,850 77,190 77,170 21 sep
Comcast Corp 37,900 +0,090 +0,24% 0,000 0,000 37,810 21 sep
Costco Wholesale ... 234,760 +0,840 +0,36% 235,840 234,010 233,920 21 sep
CSX Corp 73,950 +0,900 +1,23% 74,130 72,690 73,050 21 sep
Ctrip.com Interna... 39,400 -0,080 -0,20% 40,110 39,250 39,480 21 sep
DENTSPLY SIRONA 38,760 +0,120 +0,31% 38,780 38,120 38,640 21 sep
Dollar Tree 85,070 -1,150 -1,33% 86,710 84,670 86,220 21 sep
eBay 34,040 -0,200 -0,58% 0,000 0,000 34,240 21 sep
Electronic Arts 115,020 +1,550 +1,37% 0,000 0,000 113,470 21 sep
Expedia Group 133,720 -0,710 -0,53% 135,690 133,550 134,430 21 sep
Express Scripts H... 94,580 -0,460 -0,48% 95,510 94,480 95,040 21 sep
Facebook 162,920 -3,100 -1,87% 0,000 0,000 166,020 21 sep
Fastenal Company 58,900 +0,190 +0,32% 59,500 58,730 58,710 21 sep
Fiserv 81,440 +1,320 +1,65% 81,500 80,000 80,120 21 sep
Gilead Sciences 75,510 +0,680 +0,91% 75,930 74,750 74,830 21 sep
Hasbro 107,460 +0,450 +0,42% 107,840 106,790 107,010 21 sep
Henry Schein 85,670 -0,210 -0,24% 86,600 85,210 85,880 21 sep
Hologic 41,240 +0,070 +0,17% 41,380 41,160 41,170 21 sep
IDEXX Laboratories 241,130 -0,890 -0,37% 244,130 240,790 242,020 21 sep
Illumina 358,160 +1,840 +0,52% 360,630 356,500 356,320 21 sep
Incyte Corp 66,580 -1,700 -2,49% 68,861 66,415 68,280 21 sep
Intel Corp 46,660 -0,540 -1,14% 0,000 0,000 47,200 21 sep
Intuit 220,440 -1,010 -0,46% 223,520 219,760 221,450 21 sep
Intuitive Surgical 556,770 -4,410 -0,79% 564,870 556,470 561,180 21 sep
J.B. Hunt Transpo... 119,000 -0,410 -0,34% 119,740 117,110 119,410 21 sep
JD.com 26,490 -0,440 -1,63% 0,000 0,000 26,930 21 sep
KLA-Tencor Corp 104,510 +0,590 +0,57% 105,450 103,540 103,920 21 sep
Lam Research Corp 155,680 +0,400 +0,26% 156,550 153,510 155,280 21 sep
Liberty Global plc 28,250 0,000 0,00% 28,460 27,920 28,250 21 sep
Liberty Global plc 29,230 +0,060 +0,21% 29,360 28,790 29,170 21 sep
Marriott Internat... 130,900 -1,280 -0,97% 133,360 130,410 132,180 21 sep
Maxim Integrated ... 59,520 -0,060 -0,10% 59,670 58,771 59,580 21 sep
MercadoLibre 319,810 -3,270 -1,01% 330,110 319,300 323,080 21 sep
Microchip Technology 82,750 -0,630 -0,76% 83,710 82,370 83,380 21 sep
Micron Technology 44,740 -1,320 -2,87% 0,000 0,000 46,060 21 sep
Microsoft Corp 114,260 +0,690 +0,61% 0,000 0,000 113,570 21 sep
Mondelez Internat... 43,940 +0,070 +0,16% 44,350 43,810 43,870 21 sep
Monster Beverage ... 59,850 -0,530 -0,88% 60,870 59,820 60,380 21 sep
Mylan NV 38,990 +0,260 +0,67% 39,590 38,590 38,730 21 sep
NetEase 214,750 +1,560 +0,73% 0,000 0,000 213,190 21 sep
Netflix 361,190 -4,170 -1,14% 0,000 0,000 365,360 21 sep
NVIDIA Corp 263,440 -2,840 -1,07% 0,000 0,000 266,280 21 sep
O'Reilly Automotive 344,490 -0,050 -0,01% 345,620 342,190 344,540 21 sep
PACCAR 72,200 -0,210 -0,29% 72,890 72,030 72,410 21 sep
Paychex 75,250 +0,490 +0,66% 75,570 74,700 74,760 21 sep
PayPal Holdings 90,620 +0,020 +0,02% 92,000 90,420 90,600 21 sep
Pepsico 114,910 -0,310 -0,27% 115,520 114,835 115,220 21 sep
QUALCOMM 73,700 -0,900 -1,21% 74,870 73,130 74,600 21 sep
Qurate Retail 22,630 +0,070 +0,31% 22,820 22,520 22,560 21 sep
Regeneron Pharmac... 390,280 +3,030 +0,78% 393,320 387,390 387,250 21 sep
Ross Stores 97,490 +1,060 +1,10% 97,870 96,270 96,430 21 sep
Seagate Technolog... 49,280 +0,260 +0,53% 49,470 48,360 49,020 21 sep
Shire plc 178,380 -1,600 -0,89% 179,795 178,150 179,980 21 sep
Sirius XM Holdings 6,970 -0,040 -0,57% 7,040 6,950 7,010 21 sep
Skyworks Solutions 92,160 +0,550 +0,60% 92,535 90,770 91,610 21 sep
Starbucks Corp 57,450 +1,020 +1,81% 0,000 0,000 56,430 21 sep
Symantec Corp 20,890 +0,190 +0,92% 21,040 20,740 20,700 21 sep
Synopsys 99,230 -0,550 -0,55% 100,500 99,020 99,780 21 sep
Take-Two Interact... 132,070 +1,120 +0,86% 134,180 131,040 130,950 21 sep
Tesla 299,010 +0,680 +0,23% 0,000 0,000 298,330 21 sep
Texas Instruments 110,060 +1,570 +1,45% 110,900 109,540 108,490 21 sep
The Kraft Heinz C... 57,130 -0,440 -0,76% 57,940 57,050 57,570 21 sep
T-Mobile US 69,070 -0,060 -0,09% 69,770 68,890 69,130 21 sep
Twenty-First Cent... 44,330 -0,240 -0,54% 44,790 44,180 44,570 21 sep
Twenty-First Cent... 43,980 -0,220 -0,50% 44,370 43,810 44,200 21 sep
Ulta Beauty 280,770 -3,990 -1,40% 286,530 280,730 284,760 21 sep
Verisk Analytics 120,040 -0,750 -0,62% 121,470 119,790 120,790 21 sep
Vertex Pharmaceut... 180,070 -0,450 -0,25% 182,000 179,335 180,520 21 sep
Vodafone Group Plc 22,800 +0,180 +0,80% 0,000 0,000 22,620 21 sep
Walgreens Boots A... 73,000 +0,110 +0,15% 73,200 71,940 72,890 21 sep
Western Digital Corp 60,720 +0,670 +1,12% 0,000 0,000 60,050 21 sep
Workday 138,630 -3,030 -2,14% 142,790 138,480 141,660 21 sep
Wynn Resorts Limited 136,730 -0,580 -0,42% 138,950 136,485 137,310 21 sep
Xilinx 78,770 -0,200 -0,25% 79,880 78,430 78,970 21 sep
Handelen *Uw vermogen loopt risico