Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
5.811,15 11:09
+24,61 ( +0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-aug-17 11:09
Koers 5.811,15
Verschil +24,61 (+0,43%)
Hoog 5.824,97
Laag 5.782,87
Vertraagd 22-aug-17 11:09
Bied 0,00
Laat 0,00
Open 5.788,36
Close 5.786,54
52 weeks hoog 5.950,73
52 weeks laag 4.660,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.786,54 -4,37 -0,08% 5.804,30 5.750,50 5.790,91 21 aug
Activision Blizzard 61,780 -0,230 -0,37% 62,290 61,430 62,010 21 aug
Adobe Systems 149,260 +1,290 +0,87% 149,330 147,570 147,970 21 aug
Akamai Technologies 44,910 -0,450 -0,99% 45,390 44,650 45,360 21 aug
Alexion Pharma 133,430 +0,030 +0,02% 135,960 132,860 133,400 21 aug
Alphabet 920,870 -5,310 -0,57% 928,250 918,600 926,180 21 aug
Alphabet-Cl.C 906,660 -4,010 -0,44% 913,000 903,400 910,670 21 aug
Amazon.com Inc. 953,290 -5,180 -0,54% 961,200 945,460 958,470 21 aug
American Airlines... 45,710 +0,160 +0,35% 46,090 45,410 45,550 21 aug
Amgen Inc. 168,160 +0,870 +0,52% 168,640 167,010 167,290 21 aug
Analog Devices 77,700 -0,040 -0,05% 77,990 76,950 77,740 21 aug
Apple Inc 157,210 -0,290 -0,18% 157,890 155,110 157,500 21 aug
Applied Materials 43,310 -0,990 -2,23% 44,260 43,021 44,300 21 aug
Autodesk Inc 109,750 +1,190 +1,10% 110,300 108,370 108,560 21 aug
Automatic Data Proc. 102,890 -1,520 -1,46% 104,840 102,840 104,410 21 aug
Baidu Inc 222,480 +1,790 +0,81% 227,949 221,880 220,690 21 aug
Biogen 283,150 +1,380 +0,49% 284,050 280,600 281,770 21 aug
BioMarin Pharma 80,600 -0,320 -0,40% 81,410 80,370 80,920 21 aug
Broadcom Limited 249,620 +0,250 +0,10% 251,890 246,180 249,370 21 aug
CA Technologies 32,560 +0,190 +0,59% 32,600 32,370 32,370 21 aug
Celgene Corp 127,430 -0,220 -0,17% 128,350 126,860 127,650 21 aug
Cerner Corp 64,930 +0,680 +1,06% 64,970 63,690 64,250 21 aug
Charter Comm. 396,450 +3,480 +0,89% 396,900 391,380 392,970 21 aug
Check Point Softw. 107,440 +0,150 +0,14% 107,640 106,310 107,290 21 aug
Cintas Corp. 133,870 +1,260 +0,95% 134,870 132,060 132,610 21 aug
Cisco Systems 30,680 +0,310 +1,02% 30,795 30,360 30,370 21 aug
Citrix Systems Inc. 75,090 +0,380 +0,51% 75,230 74,260 74,710 21 aug
Cognizant Tech Sol. 69,510 -0,560 -0,80% 70,170 69,330 70,070 21 aug
Comcast Corp. 'A' 40,800 +0,280 +0,69% 40,940 40,470 40,520 21 aug
Costco Wholesale 157,070 -0,010 -0,01% 158,170 155,955 157,080 21 aug
CSX Corp 48,700 -0,080 -0,16% 48,810 48,110 48,780 21 aug
Ctrip.com Intl 52,180 +1,740 +3,45% 52,500 50,640 50,440 21 aug
DENTSPLY Sirona 52,790 -0,060 -0,11% 53,065 52,535 52,850 21 aug
Discovery Comm. 22,340 -0,150 -0,67% 22,610 22,190 22,490 21 aug
Discovery Comm.-C 21,090 -0,160 -0,75% 21,350 20,960 21,250 21 aug
DISH Network Corp 56,650 -0,190 -0,33% 57,030 56,540 56,840 21 aug
Dollar Tree Inc 74,250 0,000 0,00% 74,670 73,740 74,250 21 aug
eBay Inc 34,240 -0,540 -1,55% 35,130 34,090 34,780 21 aug
Electronic Arts Inc. 116,830 -0,050 -0,04% 117,400 116,120 116,880 21 aug
Expedia Inc 145,040 +1,330 +0,93% 145,320 143,260 143,710 21 aug
Express Scripts H... 60,330 -0,230 -0,38% 60,950 60,025 60,560 21 aug
Facebook 167,780 +0,370 +0,22% 168,000 165,820 167,410 21 aug
Fastenal Co 39,970 -0,710 -1,75% 40,600 39,790 40,680 21 aug
Fiserv 120,775 +0,415 +0,34% 121,150 120,090 120,360 21 aug
Gilead Sciences 72,600 +0,490 +0,68% 72,960 72,080 72,110 21 aug
Hasbro Inc 94,840 -0,670 -0,70% 95,660 94,660 95,510 21 aug
Henry Schein Inc. 170,820 +1,330 +0,78% 172,630 169,520 169,490 21 aug
Hologic 37,630 +0,210 +0,56% 37,680 37,220 37,420 21 aug
Illumina Inc 190,680 +1,360 +0,72% 192,060 189,340 189,320 21 aug
Incyte Corp 120,890 -0,300 -0,25% 121,370 118,690 121,190 21 aug
Intel Corp 34,920 -0,090 -0,26% 35,280 34,700 35,010 21 aug
Intuit Inc 135,910 +1,800 +1,34% 136,080 133,980 134,110 21 aug
Intuitive Surgical 982,700 -1,610 -0,16% 985,000 974,415 984,310 21 aug
JB Hunt Transport 97,350 +0,720 +0,75% 98,070 96,260 96,630 21 aug
JD.com 41,260 +1,130 +2,82% 41,470 40,210 40,130 21 aug
KLA-Tencor Corp 89,010 -1,250 -1,38% 90,210 88,440 90,260 21 aug
Kraft Heinz Co 84,550 +0,060 +0,07% 84,730 84,250 84,490 21 aug
Lam Research 158,400 -2,090 -1,30% 161,460 157,020 160,490 21 aug
Liberty Global A 33,710 +0,310 +0,93% 33,780 33,340 33,400 21 aug
Liberty Global C 32,690 +0,300 +0,93% 32,770 32,310 32,390 21 aug
Liberty Global-Cl... 25,760 -0,250 -0,96% 26,160 25,560 26,010 21 aug
Liberty Global-Li... 25,910 -0,340 -1,30% 26,350 25,700 26,250 21 aug
Liberty Interact-A 21,120 -0,045 -0,21% 21,370 21,030 21,165 21 aug
Liberty Interacti... 60,180 +0,480 +0,80% 60,230 59,520 59,700 21 aug
Marriott Internat... 99,080 +1,050 +1,07% 99,205 97,990 98,030 21 aug
Mattel Inc 16,420 -0,400 -2,38% 16,740 16,220 16,820 21 aug
Maxim Integr.Prod. 43,710 -0,160 -0,36% 43,980 43,425 43,870 21 aug
Microchip Technology 81,530 -0,050 -0,06% 81,920 80,920 81,580 21 aug
Micron Technology 29,545 -0,835 -2,75% 30,600 29,280 30,380 21 aug
Microsoft Corp 72,150 -0,340 -0,47% 72,480 71,700 72,490 21 aug
Mondelez Internat... 43,110 +0,170 +0,40% 43,320 42,820 42,940 21 aug
Monster Beverage ... 54,360 +0,310 +0,57% 54,520 53,960 54,050 21 aug
Mylan 30,440 -0,280 -0,91% 31,050 30,340 30,720 21 aug
NetEase 274,740 +4,400 +1,63% 276,340 270,000 270,340 21 aug
Netflix Inc 166,760 +0,220 +0,13% 168,990 164,230 166,540 21 aug
Norwegian Cruise ... 55,860 +0,080 +0,14% 56,150 55,590 55,780 21 aug
NVIDIA Corp. 159,150 -2,350 -1,46% 162,950 157,370 161,500 21 aug
O'Reilly Automotive 197,800 -0,120 -0,06% 199,211 194,730 197,920 21 aug
PACCAR Inc 63,250 +0,250 +0,40% 63,585 62,720 63,000 21 aug
Paychex Inc. 55,770 +0,780 +1,42% 55,810 54,860 54,990 21 aug
PayPal Holdings Inc 59,395 -0,045 -0,08% 59,650 58,755 59,440 21 aug
Priceline Group/The 1.801,540 -8,460 -0,47% 1.820,250 1.787,000 1.810,000 21 aug
Qualcomm 51,980 +0,060 +0,12% 52,080 51,500 51,920 21 aug
Regeneron Pharmaceut 469,740 +1,760 +0,38% 472,490 467,425 467,980 21 aug
Ross Stores Inc 58,570 -0,450 -0,76% 59,140 57,750 59,020 21 aug
SBA Communications 144,060 +1,160 +0,81% 144,610 142,300 142,900 21 aug
Seagate Technology 31,450 +0,080 +0,26% 31,540 31,140 31,370 21 aug
Shire Plc 140,850 -4,700 -3,23% 143,350 139,360 145,550 21 aug
Sirius XM Holdings 5,520 +0,030 +0,55% 5,530 5,470 5,490 21 aug
Skyworks Solutions 101,010 -1,200 -1,17% 102,620 100,060 102,210 21 aug
Starbucks 53,150 +0,450 +0,85% 53,520 52,800 52,700 21 aug
Symantec 28,140 -0,310 -1,09% 28,540 28,040 28,450 21 aug
Tesla 337,860 -9,600 -2,76% 345,820 331,850 347,460 21 aug
Texas Instruments 79,890 -0,080 -0,10% 80,240 79,600 79,970 21 aug
T-Mobile US 62,840 -0,160 -0,25% 63,490 62,560 63,000 21 aug
Tractor Supply Co 54,740 +0,040 +0,07% 55,241 54,196 54,700 21 aug
TripAdvisor 40,480 +0,560 +1,40% 40,640 39,790 39,920 21 aug
Twenty-First Cent... 27,360 +0,100 +0,37% 27,390 27,015 27,260 21 aug
Twenty-First Cent... 26,890 +0,100 +0,37% 26,910 26,560 26,790 21 aug
Ulta Beauty 234,200 -10,000 -4,10% 240,000 233,020 244,200 21 aug
Verisk Analytics 81,070 +0,420 +0,52% 81,300 80,431 80,650 21 aug
Vertex Pharmaceut. 149,010 +0,880 +0,59% 150,260 147,420 148,130 21 aug
Viacom-Cl.B 28,110 -0,480 -1,68% 28,690 28,000 28,590 21 aug
Vodafone Group Plc 28,700 +0,150 +0,53% 28,820 28,660 28,550 21 aug
Walgreens Boots A... 80,600 +0,570 +0,71% 80,930 80,080 80,030 21 aug
Western Digital 83,860 +0,660 +0,79% 84,000 81,660 83,200 21 aug
Xilinx 61,130 +0,110 +0,18% 61,210 60,120 61,020 21 aug
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun