Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.367,76 19:53
+15,41 ( +0,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 19:53
Koers 7.367,76
Verschil +15,41 (+0,21%)
Hoog 7.399,56
Laag 7.338,08
Vertraagd 20-jul-18 19:53
Bied 0,00
Laat 0,00
Open 7.349,69
Close 7.352,36
52 weeks hoog 7.403,89
52 weeks laag 5.786,54

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.352,36 -37,77 -0,51% 7.388,99 7.344,33 7.390,13 19 jul
Activision Blizzard 80,610 -0,660 -0,81% 0,000 0,000 81,270 19 jul
Adobe Systems 257,680 -2,100 -0,81% 0,000 0,000 259,780 19 jul
Alexion Pharmaceu... 135,090 -0,560 -0,41% 0,000 0,000 135,650 19 jul
Align Technology 370,320 -1,990 -0,53% 0,000 0,000 372,310 19 jul
Alphabet 1.199,100 -13,810 -1,14% 0,000 0,000 1.212,910 19 jul
Alphabet 1.186,960 -8,920 -0,75% 0,000 0,000 1.195,880 19 jul
Amazon.com 1.812,970 -29,950 -1,63% 0,000 0,000 1.842,920 19 jul
American Airlines... 38,120 -0,250 -0,65% 0,000 0,000 38,370 19 jul
Amgen 191,760 -1,040 -0,54% 0,000 0,000 192,800 19 jul
Analog Devices 98,260 -0,830 -0,84% 0,000 0,000 99,090 19 jul
Apple 191,880 +1,480 +0,78% 0,000 0,000 190,400 19 jul
Applied Materials 46,670 -1,610 -3,33% 0,000 0,000 48,280 19 jul
ASML Holding NV 215,260 -2,640 -1,21% 0,000 0,000 217,900 19 jul
Autodesk 134,500 -2,930 -2,13% 0,000 0,000 137,430 19 jul
Automatic Data Pr... 137,069 -0,431 -0,31% 137,580 134,860 137,500 19 jul
Baidu 262,420 -7,000 -2,60% 0,000 0,000 269,420 19 jul
Biogen 358,110 -0,400 -0,11% 0,000 0,000 358,510 19 jul
BioMarin Pharmace... 102,870 +0,180 +0,18% 0,000 0,000 102,690 19 jul
Booking Holdings 2.010,250 -13,660 -0,67% 0,000 0,000 2.023,910 19 jul
Broadcom 210,370 +1,590 +0,76% 0,000 0,000 208,780 19 jul
CA 43,990 -0,030 -0,07% 0,000 0,000 44,020 19 jul
Cadence Design Sy... 45,230 -0,290 -0,64% 0,000 0,000 45,520 19 jul
Celgene Corp 85,340 -0,440 -0,51% 0,000 0,000 85,780 19 jul
Cerner Corp 60,760 +0,090 +0,15% 60,970 60,120 60,670 19 jul
Charter Communica... 291,130 -8,470 -2,83% 0,000 0,000 299,600 19 jul
Check Point Softw... 111,240 +0,570 +0,52% 0,000 0,000 110,670 19 jul
Cintas Corp 193,680 +1,150 +0,60% 0,000 0,000 192,530 19 jul
Cisco Systems 42,400 +0,190 +0,45% 0,000 0,000 42,210 19 jul
Citrix Systems 109,690 -1,010 -0,91% 0,000 0,000 110,700 19 jul
Cognizant Technol... 82,380 +0,050 +0,06% 0,000 0,000 82,330 19 jul
Comcast Corp 34,910 +0,870 +2,56% 0,000 0,000 34,040 19 jul
Costco Wholesale ... 217,540 +2,570 +1,20% 0,000 0,000 214,970 19 jul
CSX Corp 69,150 +0,150 +0,22% 0,000 0,000 69,000 19 jul
Ctrip.com Interna... 42,120 -1,790 -4,08% 0,000 0,000 43,910 19 jul
DENTSPLY SIRONA 45,340 +1,100 +2,49% 45,830 44,165 44,240 19 jul
DISH Network Corp 31,200 0,000 0,00% 0,000 0,000 31,200 19 jul
Dollar Tree 87,490 +0,860 +0,99% 0,000 0,000 86,630 19 jul
eBay 34,110 -3,840 -10,12% 0,000 0,000 37,950 19 jul
Electronic Arts 147,980 -0,950 -0,64% 0,000 0,000 148,930 19 jul
Expedia Group 127,810 +0,320 +0,25% 128,545 126,910 127,490 19 jul
Express Scripts H... 76,730 -1,160 -1,49% 0,000 0,000 77,890 19 jul
Facebook 208,090 -1,270 -0,61% 0,000 0,000 209,360 19 jul
Fastenal Company 56,830 +0,390 +0,69% 0,000 0,000 56,440 19 jul
Fiserv 77,430 +0,190 +0,25% 77,560 76,875 77,240 19 jul
Gilead Sciences 77,050 -0,070 -0,09% 0,000 0,000 77,120 19 jul
Hasbro 93,690 +0,050 +0,05% 94,100 92,455 93,640 19 jul
Henry Schein 74,780 +1,040 +1,41% 75,460 73,220 73,740 19 jul
Hologic 41,320 +0,240 +0,58% 0,000 0,000 41,080 19 jul
IDEXX Laboratories 242,820 +3,720 +1,56% 0,000 0,000 239,100 19 jul
Illumina 309,100 +1,930 +0,63% 0,000 0,000 307,170 19 jul
Incyte Corp 70,110 -0,260 -0,37% 0,000 0,000 70,370 19 jul
Intel Corp 51,980 +0,260 +0,50% 0,000 0,000 51,720 19 jul
Intuit 215,990 -2,320 -1,06% 0,000 0,000 218,310 19 jul
Intuitive Surgical 521,290 -6,620 -1,25% 0,000 0,000 527,910 19 jul
J.B. Hunt Transpo... 121,580 +0,150 +0,12% 0,000 0,000 121,430 19 jul
JD.com 36,880 -0,650 -1,73% 0,000 0,000 37,530 19 jul
KLA-Tencor Corp 108,480 -1,750 -1,59% 0,000 0,000 110,230 19 jul
Lam Research Corp 178,230 -3,080 -1,70% 0,000 0,000 181,310 19 jul
Liberty Global plc 27,050 -0,590 -2,13% 0,000 0,000 27,640 19 jul
Liberty Global plc 28,160 -0,570 -1,98% 0,000 0,000 28,730 19 jul
Liberty Interacti... 53,420 +1,340 +2,57% 53,780 52,060 52,080 09 mrt
Liberty Interacti... 27,930 +0,750 +2,76% 27,950 27,245 27,180 09 mrt
Marriott Internat... 133,200 +0,070 +0,05% 0,000 0,000 133,130 19 jul
Maxim Integrated ... 61,470 -0,340 -0,55% 0,000 0,000 61,810 19 jul
MercadoLibre 374,610 +5,260 +1,42% 0,000 0,000 369,350 19 jul
Microchip Technology 94,800 -0,960 -1,00% 0,000 0,000 95,760 19 jul
Micron Technology 56,220 -1,230 -2,14% 0,000 0,000 57,450 19 jul
Microsoft Corp 104,400 -0,720 -0,68% 0,000 0,000 105,120 19 jul
Mondelez Internat... 42,240 +0,110 +0,26% 0,000 0,000 42,130 19 jul
Monster Beverage ... 61,140 +0,110 +0,18% 0,000 0,000 61,030 19 jul
Mylan NV 35,640 -0,280 -0,78% 0,000 0,000 35,920 19 jul
NetEase 262,110 +0,490 +0,19% 0,000 0,000 261,620 19 jul
Netflix 364,230 -10,900 -2,91% 0,000 0,000 375,130 19 jul
NVIDIA Corp 252,030 +0,330 +0,13% 0,000 0,000 251,700 19 jul
O'Reilly Automotive 299,230 +8,720 +3,00% 0,000 0,000 290,510 19 jul
PACCAR 63,450 +0,040 +0,06% 0,000 0,000 63,410 19 jul
Paychex 70,490 +0,580 +0,83% 70,650 69,720 69,910 19 jul
PayPal Holdings 87,380 -0,840 -0,95% 0,000 0,000 88,220 19 jul
QUALCOMM 59,310 +0,550 +0,94% 0,000 0,000 58,760 19 jul
Regeneron Pharmac... 367,740 +1,760 +0,48% 0,000 0,000 365,980 19 jul
Ross Stores 87,440 +0,420 +0,48% 0,000 0,000 87,020 19 jul
Seagate Technolog... 57,180 -0,920 -1,58% 0,000 0,000 58,100 19 jul
Shire plc 172,980 +0,240 +0,14% 0,000 0,000 172,740 19 jul
Sirius XM Holdings 7,140 +0,010 +0,14% 0,000 0,000 7,130 19 jul
Skyworks Solutions 102,500 +0,470 +0,46% 0,000 0,000 102,030 19 jul
Starbucks Corp 51,340 +0,190 +0,37% 0,000 0,000 51,150 19 jul
Symantec Corp 21,290 -0,270 -1,25% 0,000 0,000 21,560 19 jul
Synopsys 91,780 -0,160 -0,17% 92,340 91,550 91,940 19 jul
Take-Two Interact... 127,410 +0,600 +0,47% 0,000 0,000 126,810 19 jul
Tesla 320,230 -3,620 -1,12% 0,000 0,000 323,850 19 jul
Texas Instruments 114,590 -1,090 -0,94% 0,000 0,000 115,680 19 jul
The Kraft Heinz C... 61,340 -0,250 -0,41% 0,000 0,000 61,590 19 jul
T-Mobile US 59,410 -1,110 -1,83% 0,000 0,000 60,520 19 jul
Twenty-First Cent... 46,650 -0,030 -0,06% 0,000 0,000 46,680 19 jul
Twenty-First Cent... 46,210 -0,110 -0,24% 0,000 0,000 46,320 19 jul
Ulta Beauty 257,410 +6,770 +2,70% 0,000 0,000 250,640 19 jul
Verisk Analytics 112,250 -0,200 -0,18% 112,670 111,740 112,450 19 jul
Vertex Pharmaceut... 180,120 -1,010 -0,56% 0,000 0,000 181,130 19 jul
Vodafone Group Plc 23,280 -0,400 -1,69% 0,000 0,000 23,680 19 jul
Walgreens Boots A... 64,930 -1,230 -1,86% 0,000 0,000 66,160 19 jul
Western Digital Corp 77,460 -1,320 -1,68% 0,000 0,000 78,780 19 jul
Workday 132,980 -0,210 -0,16% 0,000 0,000 133,190 19 jul
Wynn Resorts Limited 163,570 -1,380 -0,84% 0,000 0,000 164,950 19 jul
Xilinx 68,650 -0,090 -0,13% 69,170 67,900 68,740 19 jul