Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
6.552,75 4:26
+25,79 ( +0,40% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 04:26
Koers 6.552,75
Verschil +25,79 (+0,40%)
Hoog 6.559,42
Laag 6.514,03
Vertraagd 21-nov-18 04:26
Bied 0,00
Laat 0,00
Open 6.521,96
Close 6.526,96
52 weeks hoog 7.654,55
52 weeks laag 6.263,70

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.526,96 -115,95 -1,75% 6.614,01 6.442,36 6.642,92 20 nov
Activision Blizzard 49,260 +0,120 +0,24% 49,905 46,830 49,140 20 nov
Adobe 219,620 -0,070 -0,03% 222,840 207,020 219,690 20 nov
Alexion Pharmaceu... 116,830 +1,770 +1,54% 119,020 113,160 115,060 20 nov
Align Technology 210,040 +5,610 +2,74% 212,820 188,570 204,430 20 nov
Alphabet 1.030,450 +3,030 +0,29% 1.037,350 1.002,210 1.027,420 20 nov
Alphabet 1.025,760 +5,760 +0,56% 1.031,740 996,020 1.020,000 20 nov
Amazon.com 1.495,460 -16,830 -1,11% 1.534,750 1.420,000 1.512,290 20 nov
American Airlines... 35,590 -0,230 -0,64% 36,390 34,860 35,820 20 nov
Amgen 196,440 +1,520 +0,78% 198,680 192,760 194,920 20 nov
Analog Devices 89,020 +3,500 +4,09% 89,870 83,840 85,520 20 nov
Apple 176,980 -8,880 -4,78% 181,470 175,510 185,860 20 nov
Applied Materials 35,770 +1,350 +3,92% 36,920 33,140 34,420 20 nov
ASML Holding NV 161,330 -2,260 -1,38% 163,090 156,580 163,590 20 nov
Autodesk 123,050 -2,690 -2,14% 125,900 120,100 125,740 20 nov
Automatic Data Pr... 140,520 -2,920 -2,04% 147,380 140,130 143,440 20 nov
Baidu 177,320 -5,770 -3,15% 179,960 175,320 183,090 20 nov
Biogen 319,480 +0,270 +0,08% 323,510 313,250 319,210 20 nov
BioMarin Pharmace... 91,470 -2,240 -2,39% 93,760 90,990 93,710 20 nov
Booking Holdings 1.750,430 -29,570 -1,66% 1.780,638 1.726,780 1.780,000 20 nov
Broadcom 227,710 -1,420 -0,62% 229,077 222,580 229,130 20 nov
Cadence Design Sy... 42,680 -0,090 -0,21% 43,290 41,842 42,770 20 nov
Celgene Corp 66,750 -2,650 -3,82% 69,600 66,630 69,400 20 nov
Cerner Corp 56,290 +0,040 +0,07% 56,570 55,720 56,250 20 nov
Charter Communica... 305,010 -18,590 -5,74% 322,130 303,650 323,600 20 nov
Check Point Softw... 107,120 -4,300 -3,86% 110,980 106,350 111,420 20 nov
Cintas Corp 177,820 -1,760 -0,98% 179,120 176,500 179,580 20 nov
Cisco Systems 44,470 -1,280 -2,80% 45,285 44,140 45,750 20 nov
Citrix Systems 106,110 -0,980 -0,92% 106,840 104,730 107,090 20 nov
Cognizant Technol... 67,610 -1,600 -2,31% 68,780 67,450 69,210 20 nov
Comcast Corp 36,760 -1,420 -3,72% 38,480 36,610 38,180 20 nov
Costco Wholesale ... 219,310 -9,430 -4,12% 225,000 218,050 228,740 20 nov
CSX Corp 69,220 -2,860 -3,97% 72,150 68,930 72,080 20 nov
Ctrip.com Interna... 25,400 -0,770 -2,94% 26,208 25,340 26,170 20 nov
DENTSPLY SIRONA 36,920 0,000 0,00% 37,260 36,270 36,920 20 nov
Dollar Tree 81,520 -2,510 -2,99% 82,640 81,210 84,030 20 nov
eBay 28,155 +0,195 +0,70% 28,630 27,600 27,960 20 nov
Electronic Arts 83,020 -0,020 -0,02% 83,430 80,420 83,040 20 nov
Expedia Group 111,610 -1,490 -1,32% 112,870 110,260 113,100 20 nov
Express Scripts H... 95,280 -1,620 -1,67% 97,700 95,190 96,900 20 nov
Facebook 132,490 +0,940 +0,71% 134,159 126,850 131,550 20 nov
Fastenal Company 55,370 -2,110 -3,67% 57,460 55,015 57,480 20 nov
Fiserv 76,080 -2,480 -3,16% 78,100 75,840 78,560 20 nov
Gilead Sciences 67,560 -0,450 -0,66% 69,460 67,536 68,010 20 nov
Hasbro 93,960 -0,930 -0,98% 95,040 93,475 94,890 20 nov
Henry Schein 84,630 -1,620 -1,88% 86,625 84,270 86,250 20 nov
Hologic 41,290 -0,280 -0,67% 41,890 41,000 41,570 20 nov
IDEXX Laboratories 192,170 -1,360 -0,70% 194,330 188,750 193,530 20 nov
Illumina 301,080 -0,780 -0,26% 308,750 292,040 301,860 20 nov
Incyte Corp 63,590 -0,660 -1,03% 64,780 62,643 64,250 20 nov
Intel Corp 47,390 -0,610 -1,27% 48,120 47,090 48,000 20 nov
Intuit 195,229 -3,121 -1,57% 198,980 190,710 198,350 20 nov
Intuitive Surgical 485,160 +2,490 +0,52% 492,870 462,010 482,670 20 nov
J.B. Hunt Transpo... 104,370 -4,140 -3,82% 108,230 104,020 108,510 20 nov
JD.com 19,480 -1,630 -7,72% 20,500 19,270 21,110 20 nov
KLA-Tencor Corp 94,480 +2,150 +2,33% 95,610 90,250 92,330 20 nov
Lam Research Corp 143,450 -0,280 -0,19% 149,110 139,870 143,730 20 nov
Liberty Global plc 22,250 -0,950 -4,09% 23,290 21,830 23,200 20 nov
Liberty Global plc 22,620 -1,050 -4,44% 23,600 22,207 23,670 20 nov
Marriott Internat... 115,560 -0,940 -0,81% 116,290 113,140 116,500 20 nov
Maxim Integrated ... 52,050 +0,050 +0,10% 52,810 51,050 52,000 20 nov
MercadoLibre 313,780 -21,610 -6,44% 332,300 312,030 335,390 20 nov
Microchip Technology 73,000 -0,890 -1,20% 74,000 71,450 73,890 20 nov
Micron Technology 36,120 -0,710 -1,93% 36,990 34,050 36,830 20 nov
Microsoft Corp 101,710 -2,910 -2,78% 102,970 99,353 104,620 20 nov
Mondelez Internat... 43,690 -0,740 -1,67% 44,950 43,560 44,430 20 nov
Monster Beverage ... 55,790 -1,250 -2,19% 58,490 55,700 57,040 20 nov
Mylan NV 33,910 -0,690 -1,99% 35,070 33,440 34,600 20 nov
NetEase 226,810 -6,470 -2,77% 231,610 225,000 233,280 20 nov
Netflix 266,980 -3,650 -1,35% 276,340 250,000 270,630 20 nov
NVIDIA Corp 149,074 +4,374 +3,02% 154,260 133,310 144,700 20 nov
NXP Semiconductor... 81,410 +0,050 +0,06% 82,800 79,530 81,360 20 nov
O'Reilly Automotive 336,070 -18,170 -5,13% 350,960 335,830 354,240 20 nov
PACCAR 59,360 -1,130 -1,87% 60,480 59,000 60,490 20 nov
Paychex 67,300 -1,110 -1,62% 68,251 66,950 68,410 20 nov
PayPal Holdings 77,730 -2,400 -3,00% 79,080 75,470 80,130 20 nov
Pepsico 116,000 -3,050 -2,56% 120,280 115,780 119,050 20 nov
QUALCOMM 54,910 +0,010 +0,02% 55,430 54,070 54,900 20 nov
Qurate Retail 21,160 -1,570 -6,91% 22,680 21,050 22,730 20 nov
Regeneron Pharmac... 337,290 -1,700 -0,50% 343,670 331,540 338,990 20 nov
Ross Stores 82,640 -8,550 -9,38% 88,830 82,040 91,190 20 nov
Seagate Technolog... 42,130 +0,070 +0,17% 42,390 40,470 42,060 20 nov
Shire plc 176,250 +0,610 +0,35% 178,940 176,000 175,640 20 nov
Sirius XM Holdings 5,865 -0,185 -3,06% 6,030 5,830 6,050 20 nov
Skyworks Solutions 69,420 -1,340 -1,89% 70,080 68,583 70,760 20 nov
Starbucks Corp 67,180 -0,730 -1,07% 67,880 66,760 67,910 20 nov
Symantec Corp 21,600 -0,660 -2,96% 22,260 21,420 22,260 20 nov
Synopsys 85,170 -0,540 -0,63% 86,010 82,760 85,710 20 nov
Take-Two Interact... 104,710 -1,290 -1,22% 106,830 97,570 106,000 20 nov
Tesla 347,560 -5,910 -1,67% 349,800 333,550 353,470 20 nov
Texas Instruments 96,840 +2,220 +2,35% 97,900 92,910 94,620 20 nov
The Kraft Heinz C... 50,960 -0,930 -1,79% 52,365 50,710 51,890 20 nov
T-Mobile US 66,570 -1,430 -2,10% 67,780 66,210 68,000 20 nov
Twenty-First Cent... 48,580 -0,330 -0,67% 49,110 48,360 48,910 20 nov
Twenty-First Cent... 48,310 -0,230 -0,47% 48,740 48,010 48,540 20 nov
Ulta Beauty 302,210 -11,070 -3,53% 310,252 301,010 313,280 20 nov
Verisk Analytics 120,270 -2,230 -1,82% 122,540 120,130 122,500 20 nov
Vertex Pharmaceut... 159,780 -1,290 -0,80% 161,920 157,285 161,070 20 nov
Vodafone Group Plc 19,510 -0,320 -1,61% 20,000 19,405 19,830 20 nov
Walgreens Boots A... 79,790 -2,130 -2,60% 81,730 78,280 81,920 20 nov
Western Digital Corp 45,680 +0,570 +1,26% 46,580 42,600 45,110 20 nov
Workday 126,810 +2,740 +2,21% 128,600 117,720 124,070 20 nov
Wynn Resorts Limited 100,980 -3,240 -3,11% 101,840 99,410 104,220 20 nov
Xilinx 84,680 -3,240 -3,69% 86,370 83,450 87,920 20 nov