Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
6.094,50 17:25
-14,31 ( -0,23% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-okt-17 17:25
Koers 6.094,50
Verschil -14,31 (-0,23%)
Hoog 6.123,29
Laag 6.085,41
Vertraagd 23-okt-17 17:25
Bied 0,00
Laat 0,00
Open 6.102,39
Close 6.108,82
52 weeks hoog 6.122,61
52 weeks laag 4.660,46

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.108,82 +16,20 +0,27% 6.122,56 6.102,16 6.092,62 20 okt
Activision Blizzard 62,630 +0,640 +1,03% 0,000 0,000 61,990 20 okt
Adobe Systems 175,640 +3,910 +2,28% 0,000 0,000 171,730 20 okt
Akamai Technologies 51,870 +0,220 +0,43% 52,100 51,630 51,650 20 okt
Alexion Pharma 139,020 -1,440 -1,03% 0,000 0,000 140,460 20 okt
Alphabet 1.005,070 +3,230 +0,32% 0,000 0,000 1.001,840 20 okt
Alphabet-Cl.C 988,200 +3,750 +0,38% 0,000 0,000 984,450 20 okt
Amazon.com Inc. 982,910 -3,700 -0,38% 0,000 0,000 986,610 20 okt
American Airlines... 51,930 +0,420 +0,82% 0,000 0,000 51,510 20 okt
Amgen Inc. 182,960 -1,160 -0,63% 0,000 0,000 184,120 20 okt
Analog Devices 88,930 +0,130 +0,15% 0,000 0,000 88,800 20 okt
Apple Inc 156,250 +0,270 +0,17% 0,000 0,000 155,980 20 okt
Applied Materials 56,090 +0,760 +1,37% 0,000 0,000 55,330 20 okt
Autodesk Inc 120,800 +1,510 +1,27% 121,880 119,700 119,290 20 okt
Automatic Data Proc. 115,930 +1,310 +1,14% 116,080 114,560 114,620 20 okt
Baidu Inc 264,900 +0,380 +0,14% 0,000 0,000 264,520 20 okt
Biogen 338,100 -4,320 -1,26% 0,000 0,000 342,420 20 okt
BioMarin Pharma 87,750 -0,380 -0,43% 0,000 0,000 88,130 20 okt
Broadcom Limited 244,240 -0,050 -0,02% 0,000 0,000 244,290 20 okt
CA Technologies 34,100 +0,170 +0,50% 34,150 33,840 33,930 20 okt
Celgene Corp 121,330 -14,630 -10,76% 0,000 0,000 135,960 20 okt
Cerner Corp 73,010 +0,210 +0,29% 0,000 0,000 72,800 20 okt
Charter Comm. 350,760 -0,910 -0,26% 355,500 350,240 351,670 20 okt
Check Point Softw. 118,500 +0,600 +0,51% 118,895 117,810 117,900 20 okt
Cintas Corp. 152,200 +1,250 +0,83% 152,830 151,040 150,950 20 okt
Cisco Systems 34,250 +0,500 +1,48% 0,000 0,000 33,750 20 okt
Citrix Systems Inc. 83,490 +0,750 +0,91% 83,980 82,840 82,740 20 okt
Cognizant Tech Sol. 74,800 +0,530 +0,71% 74,820 74,190 74,270 20 okt
Comcast Corp. 'A' 37,220 +0,320 +0,87% 0,000 0,000 36,900 20 okt
Costco Wholesale 160,770 +2,310 +1,46% 0,000 0,000 158,460 20 okt
CSX Corp 54,520 +0,460 +0,85% 0,000 0,000 54,060 20 okt
Ctrip.com Intl 48,350 -1,450 -2,91% 0,000 0,000 49,800 20 okt
DENTSPLY Sirona 61,840 +1,170 +1,93% 62,230 60,290 60,670 20 okt
Discovery Comm. 20,290 +0,200 +1,00% 20,300 20,040 20,090 20 okt
Discovery Comm.-C 19,260 +0,290 +1,53% 19,260 18,980 18,970 20 okt
DISH Network Corp 49,300 -0,020 -0,04% 49,840 49,240 49,320 20 okt
Dollar Tree Inc 92,370 +0,960 +1,05% 92,550 91,580 91,410 20 okt
eBay Inc 37,610 +0,320 +0,86% 0,000 0,000 37,290 20 okt
Electronic Arts Inc. 113,620 +0,550 +0,49% 0,000 0,000 113,070 20 okt
Expedia Inc 152,820 -0,580 -0,38% 154,240 152,280 153,400 20 okt
Express Scripts H... 59,510 +0,760 +1,29% 60,000 58,440 58,750 20 okt
Facebook 174,980 +0,420 +0,24% 0,000 0,000 174,560 20 okt
Fastenal Co 48,390 +0,130 +0,27% 0,000 0,000 48,260 20 okt
Fiserv 128,440 +0,890 +0,70% 128,580 127,810 127,550 20 okt
Gilead Sciences 81,210 -0,380 -0,47% 0,000 0,000 81,590 20 okt
Hasbro Inc 98,190 +1,520 +1,57% 0,000 0,000 96,670 20 okt
Henry Schein Inc. 84,530 +1,440 +1,73% 84,880 83,200 83,090 20 okt
Hologic 37,010 -0,070 -0,19% 37,370 36,940 37,080 20 okt
Illumina Inc 209,880 +4,700 +2,29% 0,000 0,000 205,180 20 okt
Incyte Corp 114,190 -0,080 -0,07% 114,390 112,710 114,270 20 okt
Intel Corp 40,430 +0,340 +0,85% 0,000 0,000 40,090 20 okt
Intuit Inc 147,970 +1,350 +0,92% 148,420 146,460 146,620 20 okt
Intuitive Surgical 369,580 +12,120 +3,39% 0,000 0,000 357,460 20 okt
JB Hunt Transport 106,580 +1,790 +1,71% 0,000 0,000 104,790 20 okt
JD.com 39,000 -0,380 -0,96% 0,000 0,000 39,380 20 okt
KLA-Tencor Corp 108,340 +0,290 +0,27% 0,000 0,000 108,050 20 okt
Kraft Heinz Co 76,710 +0,240 +0,31% 0,000 0,000 76,470 20 okt
Lam Research 205,340 +4,360 +2,17% 0,000 0,000 200,980 20 okt
Liberty Global A 31,630 -0,110 -0,35% 32,070 31,590 31,740 20 okt
Liberty Global C 30,680 -0,090 -0,29% 31,100 30,650 30,770 20 okt
Liberty Global-Cl... 22,050 +0,740 +3,47% 22,140 21,320 21,310 20 okt
Liberty Global-Li... 21,990 +0,700 +3,29% 22,050 21,310 21,290 20 okt
Liberty Interact-A 23,380 +0,290 +1,26% 0,000 0,000 23,090 20 okt
Liberty Interacti... 57,710 +0,510 +0,89% 57,810 57,230 57,200 20 okt
Marriott Internat... 115,020 -0,180 -0,16% 0,000 0,000 115,200 20 okt
Mattel Inc 15,970 +0,160 +1,01% 0,000 0,000 15,810 20 okt
Maxim Integr.Prod. 52,090 +2,000 +3,99% 53,100 51,305 50,090 20 okt
Microchip Technology 92,730 -0,320 -0,34% 94,660 92,500 93,050 20 okt
Micron Technology 41,500 +0,190 +0,46% 0,000 0,000 41,310 20 okt
Microsoft Corp 78,810 +0,900 +1,16% 0,000 0,000 77,910 20 okt
Mondelez Internat... 41,020 +0,290 +0,71% 0,000 0,000 40,730 20 okt
Monster Beverage ... 56,460 +0,470 +0,84% 0,000 0,000 55,990 20 okt
Mylan 38,510 +0,220 +0,57% 0,000 0,000 38,290 20 okt
NetEase 276,630 -0,080 -0,03% 0,000 0,000 276,710 20 okt
Netflix Inc 194,160 -0,970 -0,50% 0,000 0,000 195,130 20 okt
Norwegian Cruise ... 53,730 -0,440 -0,81% 54,940 53,450 54,170 20 okt
NVIDIA Corp. 196,900 -0,900 -0,46% 0,000 0,000 197,800 20 okt
O'Reilly Automotive 205,900 -3,400 -1,62% 0,000 0,000 209,300 20 okt
PACCAR Inc 74,920 +1,150 +1,56% 75,130 73,900 73,770 20 okt
Paychex Inc. 64,030 +0,520 +0,82% 64,110 63,480 63,510 20 okt
PayPal Holdings Inc 70,970 +3,720 +5,53% 0,000 0,000 67,250 20 okt
Priceline Group/The 1.942,110 +14,250 +0,74% 0,000 0,000 1.927,860 20 okt
Qualcomm 52,020 -0,270 -0,52% 0,000 0,000 52,290 20 okt
Regeneron Pharmaceut 432,980 -7,960 -1,81% 0,000 0,000 440,940 20 okt
Ross Stores Inc 64,230 +0,840 +1,33% 64,340 63,410 63,390 20 okt
SBA Communications 147,890 -0,110 -0,07% 149,050 147,500 148,000 20 okt
Seagate Technology 34,930 +0,590 +1,72% 0,000 0,000 34,340 20 okt
Shire Plc 145,250 -2,570 -1,74% 0,000 0,000 147,820 20 okt
Sirius XM Holdings 5,755 +0,015 +0,26% 0,000 0,000 5,740 20 okt
Skyworks Solutions 105,150 +1,830 +1,77% 105,310 103,850 103,320 20 okt
Starbucks 54,570 -0,830 -1,50% 0,000 0,000 55,400 20 okt
Symantec 32,660 +0,330 +1,02% 32,780 32,400 32,330 20 okt
Tesla 345,100 -6,710 -1,91% 0,000 0,000 351,810 20 okt
Texas Instruments 95,180 +1,730 +1,85% 0,000 0,000 93,450 20 okt
T-Mobile US 60,470 -1,040 -1,69% 0,000 0,000 61,510 20 okt
Tractor Supply Co 58,890 +0,460 +0,79% 59,110 58,320 58,430 20 okt
TripAdvisor 40,300 -0,180 -0,44% 40,770 40,190 40,480 20 okt
Twenty-First Cent... 27,500 +0,130 +0,47% 27,635 27,305 27,370 20 okt
Twenty-First Cent... 26,840 +0,140 +0,52% 26,940 26,640 26,700 20 okt
Ulta Beauty 204,840 +0,220 +0,11% 0,000 0,000 204,620 20 okt
Verisk Analytics 84,850 -0,060 -0,07% 85,370 84,760 84,910 20 okt
Vertex Pharmaceut. 154,630 +0,030 +0,02% 155,850 152,600 154,600 20 okt
Viacom-Cl.B 26,710 +0,180 +0,68% 0,000 0,000 26,530 20 okt
Vodafone Group Plc 28,970 +0,040 +0,14% 0,000 0,000 28,930 20 okt
Walgreens Boots A... 68,060 +0,860 +1,28% 0,000 0,000 67,200 20 okt
Western Digital 86,410 +0,930 +1,09% 0,000 0,000 85,480 20 okt
Xilinx 72,170 -0,250 -0,35% 72,860 71,700 72,420 20 okt
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun