Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
5.347,10 13:34
-0,45 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:34
Koers 5.347,10
Verschil -0,45 (-0,01%)
Hoog 5.348,17
Laag 5.340,06
Vertraagd 28-feb-17 13:34
Bied 0,00
Laat 0,00
Open 5.343,21
Close 5.347,55
52 weeks hoog 5.352,13
52 weeks laag 4.201,05

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.347,55 +4,23 +0,08% 5.347,88 5.322,13 5.343,31 27 feb
Activision Blizzard 45,690 +0,140 +0,31% 46,070 45,015 45,550 27 feb
Adobe Systems 118,780 -0,530 -0,44% 119,199 118,070 119,310 27 feb
Akamai Technologies 62,860 -0,010 -0,02% 63,115 62,460 62,870 27 feb
Alexion Pharma 132,200 +0,660 +0,50% 132,530 130,660 131,540 27 feb
Alphabet 849,670 +1,860 +0,22% 850,670 843,010 847,810 27 feb
Alphabet-Cl.C 829,280 +0,640 +0,08% 830,500 824,000 828,640 27 feb
Amazon.com Inc. 848,640 +3,400 +0,40% 852,500 839,670 845,240 27 feb
American Airlines... 46,320 +0,040 +0,09% 46,360 45,680 46,280 27 feb
Amgen Inc. 176,130 +1,570 +0,90% 176,270 173,710 174,560 27 feb
Analog Devices 82,280 +0,600 +0,73% 82,430 81,240 81,680 27 feb
Apple Inc 136,930 +0,270 +0,20% 137,435 136,280 136,660 27 feb
Applied Materials 36,430 +0,130 +0,36% 36,500 36,100 36,300 27 feb
Autodesk Inc 87,740 +0,190 +0,22% 87,946 86,580 87,550 27 feb
Automatic Data Proc. 102,700 -0,300 -0,29% 103,140 102,470 103,000 27 feb
Baidu Inc 172,970 -2,200 -1,26% 176,280 171,730 175,170 27 feb
Bed Bath & Beyond 41,900 +0,860 +2,10% 41,960 41,167 41,040 27 feb
Biogen 291,130 +6,000 +2,10% 291,250 284,270 285,130 27 feb
Broadcom Limited 213,280 +2,910 +1,38% 213,450 210,190 210,370 27 feb
C.H.Robinson Worldw. 80,230 +0,100 +0,12% 80,350 79,660 80,130 27 feb
CA Technologies 32,570 -0,060 -0,18% 32,660 32,310 32,630 27 feb
Celgene Corp 121,780 +3,550 +3,00% 122,000 118,010 118,230 27 feb
Cerner Corp 55,350 -0,260 -0,47% 55,700 54,692 55,610 27 feb
Charter Comm. 326,730 -0,020 -0,01% 328,700 324,910 326,750 27 feb
Check Point Softw. 99,220 -0,230 -0,23% 99,950 98,250 99,450 27 feb
Cisco Systems 34,260 -0,060 -0,17% 34,320 34,120 34,320 27 feb
Citrix Systems Inc. 80,160 -0,020 -0,02% 80,340 79,555 80,180 27 feb
Cognizant Tech Sol. 59,580 +0,080 +0,13% 59,670 59,110 59,500 27 feb
Comcast Corp. 'A' 37,530 -0,360 -0,95% 37,795 37,500 37,890 27 feb
Costco Wholesale 177,610 +0,050 +0,03% 177,850 176,550 177,560 27 feb
Discovery Comm. 29,050 -0,220 -0,75% 29,375 28,835 29,270 27 feb
Discovery Comm.-C 28,330 -0,220 -0,77% 28,620 28,130 28,550 27 feb
DISH Network Corp 62,530 -0,010 -0,02% 62,920 62,050 62,540 27 feb
Dollar Tree Inc 79,560 +0,150 +0,19% 79,980 78,405 79,410 27 feb
eBay Inc 34,280 +0,220 +0,65% 34,305 33,820 34,060 27 feb
Electronic Arts Inc. 87,000 +0,460 +0,53% 87,250 86,100 86,540 27 feb
Expeditors Intl Wash 56,750 +0,050 +0,09% 56,780 56,160 56,700 27 feb
Express Scripts H... 71,750 +0,200 +0,28% 71,850 71,105 71,550 27 feb
Facebook 136,410 +0,970 +0,72% 137,185 135,020 135,440 27 feb
Fastenal Co 50,350 +0,250 +0,50% 50,405 50,020 50,100 27 feb
Fiserv 115,580 -0,720 -0,62% 116,700 115,450 116,300 27 feb
Garmin Ltd 52,610 -0,420 -0,79% 53,010 51,960 53,030 27 feb
Gilead Sciences 70,500 +0,560 +0,80% 70,538 69,800 69,940 27 feb
Henry Schein Inc. 173,540 +0,010 +0,01% 174,320 173,120 173,530 27 feb
Illumina Inc 166,820 +6,820 +4,26% 167,478 161,270 160,000 27 feb
Intel Corp 36,510 -0,020 -0,05% 36,680 36,270 36,530 27 feb
Intuit Inc 125,850 -2,160 -1,69% 127,580 125,370 128,010 27 feb
Intuitive Surgical 734,030 -2,830 -0,38% 739,000 732,610 736,860 27 feb
KLA-Tencor Corp 90,220 -0,070 -0,08% 90,460 89,510 90,290 27 feb
Kraft Heinz Co 90,620 -2,460 -2,64% 92,870 90,330 93,080 27 feb
Lam Research 119,290 +0,500 +0,42% 119,400 117,770 118,790 27 feb
Liberty Global A 37,300 +0,310 +0,84% 37,320 36,840 36,990 27 feb
Liberty Global C 36,340 +0,140 +0,39% 36,420 35,970 36,200 27 feb
Liberty Global-Cl... 25,190 -0,080 -0,32% 25,380 24,980 25,270 27 feb
Liberty Global-Li... 25,180 -0,130 -0,51% 25,510 24,990 25,310 27 feb
Liberty Interact-A 19,950 -0,060 -0,30% 20,050 19,740 20,010 27 feb
Liberty Interacti... 44,090 +0,250 +0,57% 44,170 43,610 43,840 27 feb
Liberty Media Cor... 32,840 -0,340 -1,02% 33,480 32,780 33,180 27 feb
Liberty Media Corp-A 32,100 -0,440 -1,35% 32,653 32,070 32,540 27 feb
Linear Technology 64,600 +0,060 +0,09% 64,740 64,470 64,540 27 feb
Marriott Internat... 87,450 +0,370 +0,42% 87,650 86,750 87,080 27 feb
Mattel Inc 26,000 +0,240 +0,93% 26,120 25,480 25,760 27 feb
Micron Technology 23,760 +0,520 +2,24% 23,770 23,150 23,240 27 feb
Microsoft Corp 64,230 -0,390 -0,60% 64,540 64,045 64,620 27 feb
Mondelez Internat... 43,770 -1,610 -3,55% 44,750 43,730 45,380 27 feb
Monster Beverage ... 42,090 -1,460 -3,35% 43,450 41,895 43,550 27 feb
Mylan 42,440 +0,280 +0,66% 42,500 41,770 42,160 27 feb
NetApp Inc 41,270 +0,320 +0,78% 41,380 40,770 40,950 27 feb
Netflix Inc 143,410 +0,160 +0,11% 143,920 142,380 143,250 27 feb
NVIDIA Corp. 104,410 +2,950 +2,91% 105,020 101,560 101,460 27 feb
NXP Semiconductors 102,810 -0,020 -0,02% 102,890 102,570 102,830 27 feb
O'Reilly Automotive 268,250 -0,480 -0,18% 269,730 264,560 268,730 27 feb
PACCAR Inc 67,610 +0,190 +0,28% 67,690 67,010 67,420 27 feb
Paychex Inc. 61,530 -0,280 -0,45% 62,130 61,240 61,810 27 feb
Priceline Group/The 1.632,170 +0,550 +0,03% 1.635,320 1.612,410 1.631,620 27 feb
Qualcomm 56,740 -0,480 -0,84% 56,980 56,310 57,220 27 feb
Regeneron Pharmaceut 373,110 +12,100 +3,35% 373,360 359,935 361,010 27 feb
Ross Stores Inc 69,150 +0,140 +0,20% 69,390 68,670 69,010 27 feb
SBA Communications 112,790 +1,630 +1,47% 112,950 110,930 111,160 27 feb
Seagate Technology 47,690 -0,060 -0,13% 47,810 46,890 47,750 27 feb
Sirius XM Holdings 5,180 +0,060 +1,17% 5,180 5,120 5,120 27 feb
Staples Inc 9,310 +0,030 +0,32% 9,340 9,200 9,280 27 feb
Starbucks 56,780 -0,700 -1,22% 57,300 56,660 57,480 27 feb
Stericycle 83,420 +0,490 +0,59% 83,790 82,960 82,930 27 feb
Symantec 28,680 -0,160 -0,55% 28,839 28,490 28,840 27 feb
Tesla 246,230 -10,770 -4,19% 248,360 242,010 257,000 27 feb
Texas Instruments 77,190 -0,050 -0,06% 77,340 76,760 77,240 27 feb
Tractor Supply Co 71,330 +0,160 +0,22% 72,260 70,530 71,170 27 feb
TripAdvisor 42,830 +0,210 +0,49% 43,200 41,810 42,620 27 feb
Twenty-First Cent... 30,420 -0,190 -0,62% 30,700 30,290 30,610 27 feb
Twenty-First Cent... 29,995 -0,235 -0,78% 30,280 29,780 30,230 27 feb
Verisk Analytics 83,800 -0,150 -0,18% 83,840 83,270 83,950 27 feb
Vertex Pharmaceut. 88,900 +2,830 +3,29% 88,950 85,840 86,070 27 feb
Viacom-Cl.B 43,500 -0,390 -0,89% 43,960 43,405 43,890 27 feb
VimpelCom Ltd 4,130 -0,170 -3,95% 4,500 4,070 4,300 27 feb
Vodafone Group Plc 25,410 -0,320 -1,24% 25,485 25,315 25,730 27 feb
Walgreens Boots A... 87,220 -0,390 -0,45% 87,580 87,050 87,610 27 feb
Western Digital 76,100 +1,450 +1,94% 76,210 74,040 74,650 27 feb
Whole Foods Market 31,100 -0,460 -1,46% 31,500 30,830 31,560 27 feb
Wynn Resorts Ltd 95,510 +1,500 +1,60% 96,240 94,280 94,010 27 feb
Xilinx 58,970 -0,020 -0,03% 59,090 58,360 58,990 27 feb
Yahoo! Inc 45,710 +0,160 +0,35% 45,740 45,240 45,550 27 feb