Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.806,68 17:13
-16,87 ( -0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-sep-19 17:13
Koers 7.806,68
Verschil -16,87 (-0,22%)
Hoog 7.864,16
Laag 7.788,47
Vertraagd 23-sep-19 17:13
Bied 0,00
Laat 0,00
Open 7.832,60
Close 7.823,55
52 weeks hoog 8.016,95
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.823,55 -78,24 -0,99% 7.920,53 7.794,27 7.901,79 20 sep
Activision Blizzard 54,760 -0,250 -0,45% 55,480 54,520 55,010 20 sep
Adobe 277,910 -3,350 -1,19% 283,200 274,950 281,260 20 sep
Advanced Micro De... 30,050 -0,240 -0,79% 0,000 0,000 30,290 20 sep
Alexion Pharmaceu... 106,320 +0,650 +0,62% 106,960 104,070 105,670 20 sep
Align Technology 186,540 +6,180 +3,43% 188,157 179,500 180,360 20 sep
Alphabet 1.229,840 -8,910 -0,72% 0,000 0,000 1.238,750 20 sep
Alphabet 1.229,930 -8,780 -0,71% 0,000 0,000 1.238,710 20 sep
Amazon.com 1.794,160 -27,340 -1,50% 0,000 0,000 1.821,500 20 sep
American Airlines... 27,990 -0,310 -1,10% 28,435 27,960 28,300 20 sep
Amgen 196,940 +1,290 +0,66% 199,320 195,750 195,650 20 sep
Analog Devices 115,330 -0,550 -0,47% 116,620 114,620 115,880 20 sep
Apple 217,730 -3,230 -1,46% 0,000 0,000 220,960 20 sep
Applied Materials 50,960 -0,720 -1,39% 0,000 0,000 51,680 20 sep
ASML Holding NV 245,790 -3,800 -1,52% 250,880 244,673 249,590 20 sep
Autodesk 153,340 -0,040 -0,03% 154,260 151,430 153,380 20 sep
Automatic Data Pr... 159,300 -0,050 -0,03% 160,810 158,750 159,350 20 sep
Baidu 105,160 -2,610 -2,42% 0,000 0,000 107,770 20 sep
Biogen 238,790 +3,170 +1,35% 242,210 234,300 235,620 20 sep
BioMarin Pharmace... 74,950 -1,050 -1,38% 0,000 0,000 76,000 20 sep
Booking Holdings 2.031,570 -27,000 -1,31% 2.057,430 2.029,460 2.058,570 20 sep
Broadcom 284,260 -6,380 -2,20% 288,400 281,820 290,640 20 sep
Cadence Design Sy... 66,010 -0,910 -1,36% 0,000 0,000 66,920 20 sep
Celgene Corp 99,370 +0,420 +0,42% 0,000 0,000 98,950 20 sep
Cerner Corp 68,440 +0,760 +1,12% 68,630 67,410 67,680 20 sep
Charter Communica... 420,350 -7,070 -1,65% 427,290 419,650 427,420 20 sep
Check Point Softw... 108,900 +0,720 +0,67% 109,250 107,805 108,180 20 sep
Cintas Corp 253,780 +2,360 +0,94% 256,875 251,920 251,420 20 sep
Cisco Systems 49,600 +0,410 +0,83% 0,000 0,000 49,190 20 sep
Citrix Systems 96,970 +0,520 +0,54% 97,120 96,120 96,450 20 sep
Cognizant Technol... 61,800 -1,670 -2,63% 63,330 61,461 63,470 20 sep
Comcast Corp 46,360 -0,320 -0,69% 46,820 46,175 46,680 20 sep
Costco Wholesale ... 286,360 -1,470 -0,51% 0,000 0,000 287,830 20 sep
CSX Corp 68,620 -2,170 -3,07% 0,000 0,000 70,790 20 sep
Ctrip.com Interna... 33,080 -0,120 -0,36% 33,635 32,820 33,200 20 sep
Dollar Tree 111,070 -0,670 -0,60% 113,666 111,040 111,740 20 sep
eBay 40,360 -0,040 -0,10% 0,000 0,000 40,400 20 sep
Electronic Arts 98,700 -0,990 -0,99% 0,000 0,000 99,690 20 sep
Expedia Group 134,180 -0,300 -0,22% 135,800 133,350 134,480 20 sep
Facebook 189,930 -0,210 -0,11% 0,000 0,000 190,140 20 sep
Fastenal Company 31,860 -0,540 -1,67% 32,630 31,850 32,400 20 sep
Fiserv 104,080 -0,830 -0,79% 0,000 0,000 104,910 20 sep
Fox Corporation C... 32,270 +0,230 +0,72% 32,425 31,720 32,040 20 sep
Fox Corporation C... 32,080 +0,110 +0,34% 32,300 31,630 31,970 20 sep
Gilead Sciences 66,420 +0,460 +0,70% 0,000 0,000 65,960 20 sep
Hasbro 117,630 -3,290 -2,72% 121,140 117,410 120,920 20 sep
Henry Schein 62,850 -0,300 -0,48% 63,410 62,400 63,150 20 sep
IDEXX Laboratories 274,170 +0,380 +0,14% 276,540 272,231 273,790 20 sep
Illumina 309,570 +4,370 +1,43% 310,430 302,820 305,200 20 sep
Incyte Corp 81,210 +3,090 +3,96% 81,640 78,370 78,120 20 sep
Intel Corp 50,720 -0,850 -1,65% 0,000 0,000 51,570 20 sep
Intuit 269,180 -0,840 -0,31% 272,910 267,460 270,020 20 sep
Intuitive Surgical 531,160 +1,710 +0,32% 536,880 525,990 529,450 20 sep
J.B. Hunt Transpo... 114,150 +1,050 +0,93% 114,720 112,420 113,100 20 sep
JD.com 30,940 -0,110 -0,35% 0,000 0,000 31,050 20 sep
KLA Corp 155,500 -1,720 -1,09% 0,000 0,000 157,220 20 sep
Kraft Heinz Compa... 28,140 -0,010 -0,04% 0,000 0,000 28,150 20 sep
Lam Research Corp 235,310 -1,550 -0,65% 239,400 233,310 236,860 20 sep
Liberty Global plc 25,090 -1,210 -4,60% 26,230 24,840 26,300 20 sep
Liberty Global plc 26,070 -1,030 -3,80% 26,890 25,840 27,100 20 sep
lululemon athletica 189,300 -4,310 -2,23% 0,000 0,000 193,610 20 sep
Marriott Internat... 126,970 -2,580 -1,99% 129,460 126,860 129,550 20 sep
Maxim Integrated ... 56,950 -1,530 -2,62% 58,320 56,760 58,480 20 sep
MercadoLibre 547,970 -1,340 -0,24% 0,000 0,000 549,310 20 sep
Microchip Technology 90,450 -2,040 -2,21% 93,250 90,320 92,490 20 sep
Micron Technology 49,160 -0,660 -1,32% 0,000 0,000 49,820 20 sep
Microsoft Corp 139,440 -1,630 -1,16% 0,000 0,000 141,070 20 sep
Mondelez Internat... 54,650 -0,390 -0,71% 55,180 54,600 55,040 20 sep
Monster Beverage ... 58,350 -0,440 -0,75% 59,120 58,320 58,790 20 sep
Mylan NV 21,000 0,000 0,00% 21,390 20,600 21,000 20 sep
NetApp 54,100 -0,330 -0,61% 54,800 53,805 54,430 20 sep
NetEase 269,440 -1,790 -0,66% 0,000 0,000 271,230 20 sep
Netflix 270,750 -15,850 -5,53% 0,000 0,000 286,600 20 sep
NVIDIA Corp 172,690 -4,250 -2,40% 0,000 0,000 176,940 20 sep
NXP Semiconductor... 104,800 -3,560 -3,29% 108,940 104,490 108,360 20 sep
O'Reilly Automotive 398,860 +8,930 +2,29% 403,500 391,570 389,930 20 sep
PACCAR 70,320 -0,030 -0,04% 71,350 70,110 70,350 20 sep
Paychex 82,540 +0,040 +0,05% 83,490 82,460 82,500 20 sep
PayPal Holdings 104,640 -1,480 -1,39% 0,000 0,000 106,120 20 sep
Pepsico 134,710 -0,770 -0,57% 135,760 134,480 135,480 20 sep
QUALCOMM 76,440 -1,790 -2,29% 0,000 0,000 78,230 20 sep
Regeneron Pharmac... 295,870 +9,720 +3,40% 297,640 286,680 286,150 20 sep
Ross Stores 104,750 -3,860 -3,55% 109,540 104,570 108,610 20 sep
Sirius XM Holdings 6,260 -0,080 -1,26% 0,000 0,000 6,340 20 sep
Skyworks Solutions 79,750 +0,480 +0,61% 80,960 79,320 79,270 20 sep
Starbucks Corp 90,070 -1,490 -1,63% 0,000 0,000 91,560 20 sep
Symantec Corp 23,880 -0,100 -0,42% 24,080 23,795 23,980 20 sep
Synopsys 135,720 -1,410 -1,03% 137,990 135,630 137,130 20 sep
Take-Two Interact... 130,560 -0,030 -0,02% 132,000 129,370 130,590 20 sep
Tesla 240,620 -5,980 -2,42% 0,000 0,000 246,600 20 sep
Texas Instruments 126,670 -2,160 -1,68% 128,750 126,220 128,830 20 sep
T-Mobile US 80,590 -0,410 -0,51% 80,850 79,080 81,000 20 sep
Ulta Beauty 228,750 -1,320 -0,57% 0,000 0,000 230,070 20 sep
United Airlines H... 89,090 -0,330 -0,37% 90,051 88,920 89,420 20 sep
VeriSign 190,690 -0,400 -0,21% 192,630 189,670 191,090 20 sep
Verisk Analytics 158,420 -0,280 -0,18% 159,140 157,530 158,700 20 sep
Vertex Pharmaceut... 178,120 +1,980 +1,12% 179,550 175,580 176,140 20 sep
Walgreens Boots A... 55,000 +0,430 +0,79% 55,940 54,260 54,570 20 sep
Western Digital Corp 60,680 -1,970 -3,14% 63,390 60,590 62,650 20 sep
Willis Towers Wat... 196,370 -1,830 -0,92% 199,210 195,000 198,200 20 sep
Workday 174,970 +2,230 +1,29% 0,000 0,000 172,740 20 sep
Wynn Resorts Limited 108,750 -2,730 -2,45% 112,480 108,350 111,480 20 sep
Xcel Energy 64,620 +0,360 +0,56% 64,785 64,020 64,260 20 sep
Xilinx 96,550 -7,070 -6,82% 0,000 0,000 103,620 20 sep