Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
6.670,54 22:59
+2,79 ( +0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-apr-18 22:59
Koers 6.670,54
Verschil +2,79 (+0,04%)
Hoog 6.675,77
Laag 6.661,58
Vertraagd 20-apr-18 22:59
Bied 0,00
Laat 0,00
Open 6.665,09
Close 6.667,75
52 weeks hoog 7.131,12
52 weeks laag 5.391,66

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.667,75 -107,14 -1,58% 6.757,68 6.642,83 6.774,89 20 apr
Activision Blizzard 66,300 -1,380 -2,04% 67,470 65,960 67,680 20 apr
Adobe Systems Inc... 225,240 -2,380 -1,05% 227,600 223,050 227,620 20 apr
Akamai Technologies 71,315 -1,145 -1,58% 73,000 71,140 72,460 20 apr
Alexion Pharmaceu... 107,780 -3,960 -3,54% 112,035 102,100 111,740 20 apr
Alphabet Inc 1.077,320 -12,130 -1,11% 1.094,750 1.072,100 1.089,450 20 apr
Alphabet Inc 1.072,960 -14,740 -1,36% 1.092,350 1.069,570 1.087,700 20 apr
Amazon.com 1.527,490 -29,420 -1,89% 1.561,200 1.516,093 1.556,910 20 apr
American Airlines... 46,780 -0,100 -0,21% 47,240 46,436 46,880 20 apr
Amgen Inc 171,560 -1,370 -0,79% 173,470 170,570 172,930 20 apr
Analog Devices 89,770 -0,080 -0,09% 90,000 88,660 89,850 20 apr
Apple Inc 165,720 -7,080 -4,10% 171,218 165,430 172,800 20 apr
Applied Materials 51,090 -0,100 -0,20% 52,040 50,680 51,190 20 apr
Autodesk 130,090 -2,240 -1,69% 132,470 128,960 132,330 20 apr
Automatic Data Pr... 116,840 -0,910 -0,77% 118,110 115,970 117,750 20 apr
Baidu 232,500 -4,610 -1,94% 235,690 230,210 237,110 20 apr
Biogen Inc 263,020 -3,000 -1,13% 267,660 261,200 266,020 20 apr
BioMarin Pharmace... 82,300 -1,320 -1,58% 84,490 81,100 83,620 20 apr
Broadcom Inc 237,120 -5,740 -2,36% 241,600 235,010 242,860 20 apr
CA Technologies 34,580 -0,260 -0,75% 34,910 34,340 34,840 20 apr
Celgene Corporation 88,950 -0,670 -0,75% 90,130 88,250 89,620 20 apr
Cerner Corporation 58,230 -0,690 -1,17% 58,980 58,140 58,920 20 apr
Charter Communica... 310,940 -4,610 -1,46% 318,700 310,170 315,550 20 apr
Check Point Softw... 102,230 -0,870 -0,84% 103,000 102,100 103,100 20 apr
Cintas Corporation 173,120 -1,040 -0,60% 174,640 172,290 174,160 20 apr
Cisco Systems 44,090 -0,470 -1,05% 44,750 43,620 44,560 20 apr
Citrix Systems 96,570 -0,650 -0,67% 97,550 95,540 97,220 20 apr
Cognizant Technol... 81,770 -0,600 -0,73% 82,560 81,390 82,370 20 apr
Comcast Corporation 33,210 -0,270 -0,81% 33,795 33,095 33,480 20 apr
Costco Wholesale ... 193,560 -1,510 -0,77% 195,670 192,750 195,070 20 apr
CSX Corporation 60,040 -1,150 -1,88% 61,500 59,940 61,190 20 apr
Ctrip.com Interna... 42,650 -0,450 -1,04% 43,210 42,395 43,100 20 apr
DENTSPLY SIRONA Inc 49,340 -0,400 -0,80% 50,050 49,185 49,740 20 apr
Discovery 21,460 -0,170 -0,79% 21,960 21,225 21,630 20 apr
Discovery 23,160 -0,220 -0,94% 23,720 22,960 23,380 20 apr
DISH Network Corp... 37,230 -1,290 -3,35% 38,770 37,160 38,520 20 apr
Dollar Tree 97,560 -1,340 -1,35% 98,800 96,920 98,900 20 apr
eBay Inc 42,200 +0,090 +0,21% 43,000 42,060 42,110 20 apr
Electronic Arts Inc 120,890 -2,220 -1,80% 122,540 119,920 123,110 20 apr
Expedia Group 109,770 -1,600 -1,44% 111,290 108,863 111,370 20 apr
Express Scripts H... 73,490 -0,270 -0,37% 74,080 72,390 73,760 20 apr
Facebook 166,280 -1,820 -1,08% 168,430 165,810 168,100 20 apr
Fastenal Company 50,490 -0,090 -0,18% 50,675 49,740 50,580 20 apr
Fiserv 71,340 -0,410 -0,57% 72,110 71,000 71,750 20 apr
Gilead Sciences 73,700 -0,740 -0,99% 74,420 73,180 74,440 20 apr
Hasbro 82,820 -1,170 -1,39% 85,650 82,450 83,990 20 apr
Henry Schein 69,070 -0,680 -0,97% 69,880 68,640 69,750 20 apr
Hologic 38,300 -0,310 -0,80% 38,760 38,140 38,610 20 apr
Illumina 244,600 -1,240 -0,50% 247,220 243,420 245,840 20 apr
Incyte Corporation 68,430 -0,620 -0,90% 69,410 67,750 69,050 20 apr
Intel Corporation 51,530 -0,690 -1,32% 52,280 50,880 52,220 20 apr
Intuit Inc 178,130 -1,280 -0,71% 179,950 177,070 179,410 20 apr
Intuitive Surgical 456,270 -6,440 -1,39% 460,190 453,600 462,710 20 apr
J.B. Hunt Transpo... 119,590 -1,680 -1,39% 122,060 119,290 121,270 20 apr
JD.com 37,440 -1,460 -3,75% 37,490 36,500 38,900 20 apr
KLA-Tencor Corpor... 101,480 -0,810 -0,79% 103,400 100,890 102,290 20 apr
Lam Research Corp... 191,910 +1,520 +0,80% 195,060 189,990 190,390 20 apr
Liberty Global plc 30,450 -0,420 -1,36% 31,140 30,270 30,870 20 apr
LIBERTY GLOBAL PLC 19,390 -0,100 -0,51% 19,650 19,360 19,490 20 apr
Liberty Global plc 31,780 -0,440 -1,37% 32,450 31,490 32,220 20 apr
Liberty Interacti... 27,930 +0,750 +2,76% 27,950 27,245 27,180 09 mrt
Liberty Interacti... 53,420 +1,340 +2,57% 53,780 52,060 52,080 09 mrt
Liberty Latin Ame... 19,810 -0,050 -0,25% 20,210 19,740 19,860 20 apr
Marriott Internat... 137,480 -0,140 -0,10% 138,250 136,730 137,620 20 apr
Mattel 12,960 -0,490 -3,64% 13,460 12,210 13,450 20 apr
Maxim Integrated ... 54,400 -1,750 -3,12% 56,135 54,180 56,150 20 apr
Microchip Technol... 85,680 +0,540 +0,63% 87,600 84,450 85,140 20 apr
Micron Technology 50,620 -0,800 -1,56% 52,070 50,150 51,420 20 apr
Microsoft Corpora... 95,000 -1,110 -1,15% 96,110 94,050 96,110 20 apr
Mondelez Internat... 40,110 -0,900 -2,19% 41,380 39,835 41,010 20 apr
Monster Beverage ... 56,500 -0,810 -1,41% 57,160 56,170 57,310 20 apr
Mylan N.V. 40,720 -0,090 -0,22% 40,990 40,430 40,810 20 apr
NetEase 266,300 -8,840 -3,21% 272,780 262,020 275,140 20 apr
Netflix 327,770 -4,930 -1,48% 336,510 326,000 332,700 20 apr
Norwegian Cruise ... 54,980 0,000 0,00% 56,310 55,345 54,980 18 dec
NVIDIA Corporation 228,710 -0,330 -0,14% 232,100 227,450 229,040 20 apr
O'Reilly Automotive 221,480 -1,470 -0,66% 223,680 217,640 222,950 20 apr
PACCAR Inc 69,180 -0,460 -0,66% 70,020 68,780 69,640 20 apr
Paychex 60,340 -0,590 -0,97% 61,070 60,230 60,930 20 apr
PayPal Holdings 78,730 -0,950 -1,19% 79,870 78,300 79,680 20 apr
QUALCOMM Incorpor... 51,440 -1,130 -2,15% 52,890 51,320 52,570 20 apr
Regeneron Pharmac... 314,250 -1,580 -0,50% 318,190 311,340 315,830 20 apr
Ross Stores 77,330 -1,420 -1,80% 78,770 76,980 78,750 20 apr
SBA Communication... 165,670 +0,060 +0,04% 168,930 165,020 165,610 20 apr
Seagate Technolog... 59,640 -0,260 -0,43% 60,580 59,340 59,900 20 apr
Shire plc 164,370 +3,630 +2,26% 166,000 159,810 160,740 20 apr
Sirius XM Holding... 6,310 -0,030 -0,47% 6,370 6,280 6,340 20 apr
Skyworks Solutions 91,180 -2,700 -2,88% 93,700 90,380 93,880 20 apr
Starbucks Corpora... 58,000 -1,220 -2,06% 59,180 57,795 59,220 20 apr
Symantec Corporation 27,710 -0,140 -0,50% 27,850 27,435 27,850 20 apr
Tesla 290,240 -9,840 -3,28% 299,980 289,750 300,080 20 apr
Texas Instruments... 99,960 -1,330 -1,31% 101,630 98,870 101,290 20 apr
The Kraft Heinz C... 58,220 -1,510 -2,53% 60,158 57,550 59,730 20 apr
The Priceline Gro... 1.905,640 -1,380 -0,07% 1.923,220 1.897,660 1.907,020 26 feb
T-Mobile US 63,090 -0,160 -0,25% 63,570 62,930 63,250 20 apr
Tractor Supply Co... 60,330 +0,450 +0,75% 62,630 60,140 59,880 20 apr
TripAdvisor 41,620 -0,020 -0,05% 42,120 41,230 41,640 20 apr
Twenty-First Cent... 36,680 -0,520 -1,40% 37,320 36,625 37,200 20 apr
Twenty-First Cent... 36,180 -0,500 -1,36% 36,760 36,060 36,680 20 apr
Ulta Beauty 235,050 +0,890 +0,38% 235,880 231,581 234,160 20 apr
Verisk Analytics 107,380 -0,190 -0,18% 108,580 107,020 107,570 20 apr
Vertex Pharmaceut... 158,150 -1,400 -0,88% 160,780 157,090 159,550 20 apr
Viacom Inc 30,660 -0,100 -0,33% 31,210 30,430 30,760 20 apr
Vodafone Group Plc 29,740 +0,280 +0,95% 29,930 29,630 29,460 20 apr
Walgreens Boots A... 63,920 -1,360 -2,08% 65,280 63,740 65,280 20 apr
Western Digital C... 89,560 +0,050 +0,06% 91,500 88,790 89,510 20 apr
Xilinx 64,150 -0,750 -1,16% 65,290 63,550 64,900 20 apr
Yahoo! Inc 52,580 0,000 0,00% 0,000 0,000 52,580 16 jun