Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
8.286,59 8:18
+20,97 ( +0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-nov-19 08:18
Koers 8.286,59
Verschil +20,97 (+0,25%)
Hoog 8.293,87
Laag 8.260,09
Vertraagd 22-nov-19 08:18
Bied 0,00
Laat 0,00
Open 8.265,23
Close 8.265,62
52 weeks hoog 8.338,74
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 8.265,62 -18,14 -0,22% 8.282,33 8.242,22 8.283,75 21 nov
Activision Blizzard 53,710 -0,375 -0,69% 54,290 53,310 54,085 21 nov
Adobe 298,800 -1,300 -0,43% 300,350 296,620 300,100 21 nov
Advanced Micro De... 39,500 -1,480 -3,61% 40,710 38,640 40,980 21 nov
Alexion Pharmaceu... 109,520 +0,990 +0,91% 110,070 108,000 108,530 21 nov
Align Technology 272,140 +3,370 +1,25% 273,000 267,430 268,770 21 nov
Alphabet 1.299,690 -2,170 -0,17% 1.311,120 1.290,750 1.301,860 21 nov
Alphabet 1.301,120 -1,930 -0,15% 1.312,590 1.293,000 1.303,050 21 nov
Amazon.com 1.734,710 -10,820 -0,62% 1.746,870 1.730,360 1.745,530 21 nov
American Airlines... 27,940 -0,290 -1,03% 28,480 27,840 28,230 21 nov
Amgen 227,820 +2,310 +1,02% 228,800 225,020 225,510 21 nov
Analog Devices 108,790 +0,210 +0,19% 109,235 107,850 108,580 21 nov
Apple 262,010 -1,180 -0,45% 264,005 261,180 263,190 21 nov
Applied Materials 56,440 -3,210 -5,38% 58,450 55,650 59,650 21 nov
ASML Holding NV 267,030 -1,840 -0,68% 269,500 266,590 268,870 21 nov
Autodesk 165,040 -0,290 -0,18% 165,880 164,110 165,330 21 nov
Automatic Data Pr... 169,860 -0,720 -0,42% 170,740 169,150 170,580 21 nov
Baidu 115,650 +0,850 +0,74% 116,280 113,940 114,800 21 nov
Biogen 288,480 +3,080 +1,08% 289,180 283,760 285,400 21 nov
BioMarin Pharmace... 77,070 -0,360 -0,46% 77,365 76,210 77,430 21 nov
Booking Holdings 1.873,310 +21,490 +1,16% 1.876,000 1.844,585 1.851,820 21 nov
Broadcom 315,240 +3,570 +1,15% 315,700 309,800 311,670 21 nov
Cadence Design Sy... 67,185 -0,515 -0,76% 67,980 66,905 67,700 21 nov
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Cerner Corp 68,470 +0,800 +1,18% 68,740 67,450 67,670 21 nov
Charter Communica... 474,840 -4,240 -0,89% 479,950 474,220 479,080 21 nov
Check Point Softw... 116,270 -0,310 -0,27% 116,955 115,840 116,580 21 nov
Cintas Corp 253,630 -5,830 -2,25% 259,900 253,370 259,460 21 nov
Cisco Systems 44,850 -0,230 -0,51% 45,150 44,690 45,080 21 nov
Citrix Systems 113,240 +0,320 +0,28% 113,450 112,500 112,920 21 nov
Cognizant Technol... 63,430 -0,080 -0,13% 63,580 63,090 63,510 21 nov
Comcast Corp 44,370 +0,155 +0,35% 44,450 43,780 44,215 21 nov
Costco Wholesale ... 300,270 -0,300 -0,10% 301,870 299,520 300,570 21 nov
CSX Corp 69,400 -0,160 -0,23% 69,860 69,180 69,560 21 nov
Dollar Tree 107,995 +0,735 +0,69% 109,490 107,000 107,260 21 nov
eBay 34,940 +0,080 +0,23% 35,150 34,850 34,860 21 nov
Electronic Arts 99,010 +0,890 +0,91% 99,230 98,210 98,120 21 nov
Expedia Group 94,690 +0,380 +0,40% 95,180 94,140 94,310 21 nov
Facebook 197,930 +0,420 +0,21% 199,090 196,860 197,510 21 nov
Fastenal Company 35,150 -0,110 -0,31% 35,375 34,915 35,260 21 nov
Fiserv 114,080 -1,270 -1,10% 116,200 113,840 115,350 21 nov
Fox Corporation C... 35,700 -0,190 -0,53% 36,350 35,560 35,890 21 nov
Fox Corporation C... 34,780 -0,215 -0,61% 35,430 34,690 34,995 21 nov
Gilead Sciences 65,730 +0,850 +1,31% 65,800 64,510 64,880 21 nov
Hasbro 95,420 +0,510 +0,54% 96,815 94,420 94,910 21 nov
Henry Schein 68,430 +0,080 +0,12% 68,855 68,060 68,350 21 nov
IDEXX Laboratories 260,700 +0,200 +0,08% 261,540 257,780 260,500 21 nov
Illumina 312,850 -2,060 -0,65% 314,669 309,359 314,910 21 nov
Incyte Corp 88,410 -0,490 -0,55% 89,700 87,850 88,900 21 nov
Intel Corp 58,230 +0,330 +0,57% 58,300 57,410 57,900 21 nov
Intuit 271,530 -1,950 -0,71% 275,700 269,550 273,480 21 nov
Intuitive Surgical 571,820 -0,710 -0,12% 571,990 563,050 572,530 21 nov
J.B. Hunt Transpo... 115,840 +0,450 +0,39% 116,200 114,570 115,390 21 nov
JD.com 32,160 +0,480 +1,52% 32,170 31,510 31,680 21 nov
KLA Corp 161,590 -12,080 -6,96% 166,580 159,620 173,670 21 nov
Kraft Heinz Compa... 30,240 -0,850 -2,73% 31,000 30,160 31,090 21 nov
Lam Research Corp 263,900 -10,230 -3,73% 269,680 262,900 274,130 21 nov
Liberty Global plc 21,740 +0,080 +0,37% 21,780 21,535 21,660 21 nov
Liberty Global plc 22,720 +0,080 +0,35% 22,780 22,470 22,640 21 nov
lululemon athletica 216,760 -0,280 -0,13% 218,900 216,510 217,040 21 nov
Marriott Internat... 132,970 +0,260 +0,20% 133,522 131,350 132,710 21 nov
Maxim Integrated ... 54,940 -0,530 -0,96% 55,625 54,270 55,470 21 nov
MercadoLibre 562,750 +14,900 +2,72% 563,630 546,480 547,850 21 nov
Microchip Technology 91,000 -0,150 -0,16% 91,750 90,291 91,150 21 nov
Micron Technology 45,550 -0,020 -0,04% 46,180 45,040 45,570 21 nov
Microsoft Corp 149,480 -0,140 -0,09% 149,800 148,501 149,620 21 nov
Mondelez Internat... 52,070 -0,340 -0,65% 52,335 51,950 52,410 21 nov
Monster Beverage ... 58,405 +0,405 +0,70% 58,410 57,590 58,000 21 nov
Mylan NV 17,380 +0,140 +0,81% 17,640 17,020 17,240 21 nov
NetApp 60,700 -0,740 -1,20% 61,850 60,645 61,440 21 nov
NetEase 294,420 +6,610 +2,30% 305,490 288,665 287,810 21 nov
Netflix 311,690 +6,530 +2,14% 312,690 304,262 305,160 21 nov
NortonLifeLock 24,565 +0,005 +0,02% 24,710 24,490 24,560 21 nov
NVIDIA Corp 210,190 -0,990 -0,47% 213,240 209,310 211,180 21 nov
NXP Semiconductor... 114,270 -0,470 -0,41% 114,990 112,430 114,740 21 nov
O'Reilly Automotive 434,860 -3,840 -0,88% 441,350 433,370 438,700 21 nov
PACCAR 79,780 +0,930 +1,18% 80,000 78,980 78,850 21 nov
Paychex 84,960 -0,790 -0,92% 85,980 84,590 85,750 21 nov
PayPal Holdings 102,510 -1,580 -1,52% 104,470 102,150 104,090 21 nov
Pepsico 133,910 +0,170 +0,13% 134,210 133,086 133,740 21 nov
QUALCOMM 85,120 -0,500 -0,58% 86,300 84,550 85,620 21 nov
Regeneron Pharmac... 350,770 +6,530 +1,90% 353,000 341,605 344,240 21 nov
Ross Stores 111,790 +1,350 +1,22% 111,835 110,600 110,440 21 nov
Sirius XM Holdings 6,960 +0,060 +0,87% 6,970 6,840 6,900 21 nov
Skyworks Solutions 96,470 +0,430 +0,45% 97,000 95,580 96,040 21 nov
Starbucks Corp 82,300 -1,300 -1,56% 84,040 81,762 83,600 21 nov
Synopsys 138,770 -2,070 -1,47% 141,140 138,550 140,840 21 nov
Take-Two Interact... 122,540 -0,860 -0,70% 123,880 122,010 123,400 21 nov
Tesla 354,800 +2,580 +0,73% 360,840 354,004 352,220 21 nov
Texas Instruments 116,100 -0,130 -0,11% 116,350 114,590 116,230 21 nov
T-Mobile US 77,710 +0,070 +0,09% 77,940 77,360 77,640 21 nov
Trip.com Group Li... 31,010 0,000 0,00% 31,090 30,290 31,010 21 nov
Ulta Beauty 228,415 -5,875 -2,51% 237,635 226,710 234,290 21 nov
United Airlines H... 90,970 -0,730 -0,80% 92,110 90,770 91,700 21 nov
VeriSign 189,120 -3,380 -1,76% 193,210 188,850 192,500 21 nov
Verisk Analytics 144,460 +0,120 +0,08% 145,510 143,460 144,340 21 nov
Vertex Pharmaceut... 215,500 +0,430 +0,20% 215,640 212,803 215,070 21 nov
Walgreens Boots A... 60,600 -0,740 -1,21% 61,410 60,460 61,340 21 nov
Western Digital Corp 47,840 -0,660 -1,36% 48,990 47,620 48,500 21 nov
Willis Towers Wat... 189,930 -0,220 -0,12% 190,560 188,950 190,150 21 nov
Workday 171,510 -1,050 -0,61% 174,370 169,360 172,560 21 nov
Wynn Resorts Limited 118,350 +0,800 +0,68% 119,300 117,170 117,550 21 nov
Xcel Energy 61,700 +0,010 +0,02% 61,875 61,268 61,690 21 nov
Xilinx 90,460 -0,550 -0,60% 91,900 90,340 91,010 21 nov