Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.331,61 3:03
-17,67 ( -0,24% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mrt-19 03:03
Koers 7.331,61
Verschil -17,67 (-0,24%)
Hoog 7.347,01
Laag 7.322,18
Vertraagd 20-mrt-19 03:03
Bied 0,00
Laat 0,00
Open 7.347,87
Close 7.349,28
52 weeks hoog 7.654,55
52 weeks laag 5.899,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 7.349,28 +23,00 +0,31% 7.390,29 7.321,93 7.326,28 19 mrt
Activision Blizzard 46,420 +1,450 +3,22% 47,295 45,290 44,970 19 mrt
Adobe 260,420 +2,660 +1,03% 260,640 256,340 257,760 19 mrt
Advanced Micro De... 26,000 +2,750 +11,83% 26,080 23,590 23,250 19 mrt
Alexion Pharmaceu... 132,980 -0,530 -0,40% 134,560 132,390 133,510 19 mrt
Align Technology 259,370 +5,640 +2,22% 260,930 256,030 253,730 19 mrt
Alphabet 1.202,990 +14,440 +1,21% 1.203,405 1.189,456 1.188,550 19 mrt
Alphabet 1.199,550 +15,290 +1,29% 1.200,000 1.185,870 1.184,260 19 mrt
Amazon.com 1.761,850 +19,700 +1,13% 1.784,160 1.753,510 1.742,150 19 mrt
American Airlines... 31,600 +0,220 +0,70% 32,120 31,380 31,380 19 mrt
Amgen 191,490 +0,180 +0,09% 192,758 190,918 191,310 19 mrt
Analog Devices 109,970 +0,820 +0,75% 110,378 109,290 109,150 19 mrt
Apple 186,570 -1,450 -0,77% 188,990 185,920 188,020 19 mrt
Applied Materials 40,380 +0,380 +0,95% 40,740 40,175 40,000 19 mrt
ASML Holding NV 190,700 +0,060 +0,03% 192,550 189,390 190,640 19 mrt
Autodesk 155,160 +1,310 +0,85% 156,120 153,657 153,850 19 mrt
Automatic Data Pr... 154,680 -0,010 -0,01% 155,180 153,820 154,690 19 mrt
Baidu 170,770 -0,400 -0,23% 172,180 169,970 171,170 19 mrt
Biogen 323,760 -1,885 -0,58% 327,750 322,400 325,645 19 mrt
BioMarin Pharmace... 91,440 -1,920 -2,06% 93,920 91,140 93,360 19 mrt
Booking Holdings 1.764,030 +7,700 +0,44% 1.787,300 1.740,140 1.756,330 19 mrt
Broadcom 299,590 +5,750 +1,96% 300,980 294,110 293,840 19 mrt
Cadence Design Sy... 61,240 +0,180 +0,29% 61,500 60,750 61,060 19 mrt
Celgene Corp 89,100 +1,110 +1,26% 89,270 88,170 87,990 19 mrt
Cerner Corp 57,570 -0,100 -0,17% 58,120 57,195 57,670 19 mrt
Charter Communica... 360,450 +3,100 +0,87% 363,250 357,550 357,350 19 mrt
Check Point Softw... 126,140 -0,610 -0,48% 128,110 125,780 126,750 19 mrt
Cintas Corp 206,520 -1,020 -0,49% 208,320 206,000 207,540 19 mrt
Cisco Systems 53,330 -0,180 -0,34% 54,000 53,140 53,510 19 mrt
Citrix Systems 101,300 -0,260 -0,26% 102,011 100,920 101,560 19 mrt
Cognizant Technol... 72,020 +0,140 +0,19% 72,440 71,800 71,880 19 mrt
Comcast Corp 39,830 -0,090 -0,23% 40,350 39,695 39,920 19 mrt
Costco Wholesale ... 237,050 +0,460 +0,19% 238,050 236,290 236,590 19 mrt
CSX Corp 72,970 -0,900 -1,22% 74,370 72,800 73,870 19 mrt
Ctrip.com Interna... 41,960 -0,450 -1,06% 42,500 41,390 42,410 19 mrt
Dollar Tree 101,300 +0,270 +0,27% 102,230 100,810 101,030 19 mrt
eBay 36,890 +0,620 +1,71% 37,200 36,400 36,270 19 mrt
Electronic Arts 97,510 -2,150 -2,16% 100,545 97,000 99,660 19 mrt
Expedia Group 122,270 +1,120 +0,92% 123,390 121,150 121,150 19 mrt
Facebook 161,630 +1,160 +0,72% 163,820 160,820 160,470 19 mrt
Fastenal Company 62,630 -0,530 -0,84% 63,629 62,290 63,160 19 mrt
Fiserv 84,630 -0,460 -0,54% 85,490 84,130 85,090 19 mrt
Gilead Sciences 65,500 +0,480 +0,74% 66,100 64,900 65,020 19 mrt
Hasbro 86,910 -0,190 -0,22% 88,140 86,600 87,100 19 mrt
Henry Schein 60,500 +0,720 +1,20% 60,870 59,960 59,780 19 mrt
IDEXX Laboratories 218,370 +2,630 +1,22% 219,000 216,480 215,740 19 mrt
Illumina 310,670 +4,890 +1,60% 311,700 306,131 305,780 19 mrt
Incyte Corp 85,670 +0,050 +0,06% 86,350 85,210 85,620 19 mrt
Intel Corp 54,200 +0,100 +0,18% 54,645 54,000 54,100 19 mrt
Intuit 256,140 -1,580 -0,61% 259,245 254,580 257,720 19 mrt
Intuitive Surgical 562,720 +3,230 +0,58% 565,420 555,410 559,490 19 mrt
J.B. Hunt Transpo... 100,510 -3,620 -3,48% 104,100 100,320 104,130 19 mrt
JD.com 28,310 +0,170 +0,60% 28,670 28,010 28,140 19 mrt
KLA-Tencor Corp 120,160 +0,280 +0,23% 120,990 119,770 119,880 19 mrt
Lam Research Corp 179,350 -0,850 -0,47% 182,334 178,990 180,200 19 mrt
Liberty Global plc 25,480 +0,040 +0,16% 25,650 25,240 25,440 19 mrt
Liberty Global plc 26,170 +0,060 +0,23% 26,330 25,890 26,110 19 mrt
lululemon athletica 144,990 +0,660 +0,46% 146,305 143,770 144,330 19 mrt
Marriott Internat... 125,750 +0,790 +0,63% 126,720 124,660 124,960 19 mrt
Maxim Integrated ... 54,250 +0,290 +0,54% 54,570 54,060 53,960 19 mrt
MercadoLibre 482,030 -2,940 -0,61% 491,770 479,000 484,970 19 mrt
Microchip Technology 86,120 +0,790 +0,93% 86,335 85,450 85,330 19 mrt
Micron Technology 40,380 +0,770 +1,94% 41,050 39,890 39,610 19 mrt
Microsoft Corp 117,650 +0,080 +0,07% 118,440 116,990 117,570 19 mrt
Mondelez Internat... 48,250 +0,210 +0,44% 48,500 48,065 48,040 19 mrt
Monster Beverage ... 57,930 -2,670 -4,41% 58,990 57,530 60,600 19 mrt
Mylan NV 28,610 +0,430 +1,53% 28,800 28,190 28,180 19 mrt
NetApp 66,630 -0,280 -0,42% 67,510 66,480 66,910 19 mrt
NetEase 244,070 +0,590 +0,24% 245,970 241,110 243,480 19 mrt
Netflix 358,780 -4,660 -1,28% 366,960 356,800 363,440 19 mrt
NVIDIA Corp 175,780 +6,830 +4,04% 177,500 172,080 168,950 19 mrt
NXP Semiconductor... 92,820 +0,550 +0,60% 93,653 92,610 92,270 19 mrt
O'Reilly Automotive 374,300 -1,500 -0,40% 379,390 373,020 375,800 19 mrt
PACCAR 68,100 -0,310 -0,45% 68,990 67,830 68,410 19 mrt
Paychex 79,120 -0,200 -0,25% 79,670 78,720 79,320 19 mrt
PayPal Holdings 101,540 +1,270 +1,27% 101,685 100,600 100,270 19 mrt
Pepsico 118,110 +0,840 +0,72% 118,745 117,250 117,270 19 mrt
QUALCOMM 56,970 +0,140 +0,25% 57,680 56,775 56,830 19 mrt
Regeneron Pharmac... 406,990 -0,610 -0,15% 409,720 404,400 407,600 19 mrt
Ross Stores 91,750 +0,620 +0,68% 92,380 90,865 91,130 19 mrt
Sirius XM Holdings 6,110 +0,050 +0,83% 6,140 6,030 6,060 19 mrt
Skyworks Solutions 83,440 +0,850 +1,03% 84,605 83,103 82,590 19 mrt
Starbucks Corp 71,390 +0,550 +0,78% 71,700 70,870 70,840 19 mrt
Symantec Corp 23,220 +0,150 +0,65% 23,350 23,060 23,070 19 mrt
Synopsys 109,200 -0,110 -0,10% 110,140 108,741 109,310 19 mrt
Take-Two Interact... 95,770 +1,940 +2,07% 96,850 94,470 93,830 19 mrt
Tesla 267,470 -2,020 -0,75% 273,300 263,460 269,490 19 mrt
Texas Instruments 110,080 +0,270 +0,25% 110,800 109,545 109,810 19 mrt
The Kraft Heinz C... 32,140 +0,110 +0,34% 32,480 31,880 32,030 19 mrt
T-Mobile US 72,590 -1,090 -1,48% 74,060 72,410 73,680 19 mrt
Twenty-First Cent... 49,690 -1,690 -3,29% 51,410 49,600 51,380 19 mrt
Twenty-First Cent... 49,620 -1,430 -2,80% 51,390 49,580 51,050 19 mrt
Ulta Beauty 334,320 -7,900 -2,31% 343,919 331,320 342,220 19 mrt
United Continenta... 81,340 +0,610 +0,76% 81,865 80,745 80,730 19 mrt
VeriSign 182,370 +1,460 +0,81% 182,965 180,410 180,910 19 mrt
Verisk Analytics 128,860 +0,170 +0,13% 129,340 128,370 128,690 19 mrt
Vertex Pharmaceut... 181,760 -5,720 -3,05% 185,000 181,180 187,480 19 mrt
Walgreens Boots A... 63,800 +0,720 +1,14% 64,180 63,290 63,080 19 mrt
Western Digital Corp 47,890 -0,400 -0,83% 48,835 47,720 48,290 19 mrt
Willis Towers Wat... 172,900 -1,180 -0,68% 175,040 172,410 174,080 19 mrt
Workday 191,560 +4,050 +2,16% 192,080 186,810 187,510 19 mrt
Wynn Resorts Limited 117,840 +1,690 +1,46% 118,700 116,270 116,150 19 mrt
Xcel Energy 55,680 -0,440 -0,78% 56,240 55,430 56,120 19 mrt
Xilinx 127,060 +1,780 +1,42% 127,290 125,650 125,280 19 mrt