Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
5.800,82 23:00
-2,28 ( -0,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-jun-17 23:00
Koers 5.800,82
Verschil -2,28 (-0,04%)
Hoog 5.807,84
Laag 5.799,64
Vertraagd 23-jun-17 23:00
Bied 0,00
Laat 0,00
Open 5.801,56
Close 5.803,11
52 weeks hoog 5.885,30
52 weeks laag 4.201,05

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.803,11 +23,24 +0,40% 5.810,31 5.759,70 5.779,87 23 jun
Activision Blizzard 60,440 -0,720 -1,18% 61,090 60,160 61,160 23 jun
Adobe Systems 145,410 +1,720 +1,20% 145,590 143,060 143,690 23 jun
Akamai Technologies 51,300 +1,280 +2,56% 51,510 49,920 50,020 23 jun
Alexion Pharma 126,070 -0,160 -0,13% 130,020 124,950 126,230 23 jun
Alphabet 986,090 +9,470 +0,97% 986,620 974,460 976,620 23 jun
Alphabet-Cl.C 965,590 +8,500 +0,89% 966,000 954,200 957,090 23 jun
Amazon.com Inc. 1.003,740 +2,440 +0,24% 1.004,620 998,020 1.001,300 23 jun
American Airlines... 48,630 -0,340 -0,69% 49,100 48,470 48,970 23 jun
Amgen Inc. 172,500 -1,320 -0,76% 174,130 170,960 173,820 23 jun
Analog Devices 81,550 +0,230 +0,28% 82,139 80,900 81,320 23 jun
Apple Inc 146,280 +0,650 +0,45% 147,160 145,110 145,630 23 jun
Applied Materials 44,090 +0,750 +1,73% 44,300 43,410 43,340 23 jun
Autodesk Inc 107,750 +0,970 +0,91% 108,760 105,300 106,780 23 jun
Automatic Data Proc. 101,410 -0,500 -0,49% 102,030 101,280 101,910 23 jun
Baidu Inc 178,140 -1,190 -0,66% 180,550 177,610 179,330 23 jun
Biogen 280,320 -0,250 -0,09% 284,465 277,580 280,570 23 jun
BioMarin Pharma 95,000 -2,060 -2,12% 97,030 94,500 97,060 23 jun
Broadcom Limited 245,260 +1,220 +0,50% 246,870 242,790 244,040 23 jun
CA Technologies 34,980 -0,130 -0,37% 35,110 34,830 35,110 23 jun
Celgene Corp 134,310 +0,630 +0,47% 134,560 131,720 133,680 23 jun
Cerner Corp 68,320 +0,980 +1,46% 68,410 67,150 67,340 23 jun
Charter Comm. 330,800 -3,330 -1,00% 335,430 326,400 334,130 23 jun
Check Point Softw. 113,950 +0,440 +0,39% 114,280 112,660 113,510 23 jun
Cintas Corp. 129,410 +0,250 +0,19% 130,290 129,030 129,160 23 jun
Cisco Systems 32,090 +0,240 +0,75% 32,300 31,750 31,850 23 jun
Citrix Systems Inc. 81,410 +0,230 +0,28% 82,090 80,650 81,180 23 jun
Cognizant Tech Sol. 67,380 +0,260 +0,39% 67,775 66,860 67,120 23 jun
Comcast Corp. 'A' 39,500 -0,440 -1,10% 39,969 39,350 39,940 23 jun
Costco Wholesale 157,130 -2,660 -1,66% 159,800 156,560 159,790 23 jun
CSX Corp 52,650 +0,050 +0,10% 53,060 52,300 52,600 23 jun
Ctrip.com Intl 55,630 -0,140 -0,25% 56,030 55,360 55,770 23 jun
DENTSPLY Sirona 63,840 +0,010 +0,02% 64,000 63,500 63,830 23 jun
Discovery Comm. 25,790 +0,270 +1,06% 25,820 25,390 25,520 23 jun
Discovery Comm.-C 25,060 +0,240 +0,97% 25,110 24,700 24,820 23 jun
DISH Network Corp 63,890 +0,870 +1,38% 64,010 62,620 63,020 23 jun
Dollar Tree Inc 66,600 -1,080 -1,60% 67,670 66,172 67,680 23 jun
eBay Inc 35,570 +0,450 +1,28% 35,735 34,960 35,120 23 jun
Electronic Arts Inc. 110,870 -1,750 -1,55% 112,950 110,770 112,620 23 jun
Expedia Inc 154,430 +2,430 +1,60% 154,700 151,000 152,000 23 jun
Express Scripts H... 65,220 +0,310 +0,48% 65,330 64,750 64,910 23 jun
Facebook 155,070 +1,670 +1,09% 155,200 152,650 153,400 23 jun
Fastenal Co 42,870 +0,080 +0,19% 43,335 42,660 42,790 23 jun
Fiserv 124,800 -0,110 -0,09% 125,460 124,640 124,910 23 jun
Gilead Sciences 70,520 +0,040 +0,06% 71,370 69,840 70,480 23 jun
Hasbro Inc 111,910 +1,440 +1,30% 113,490 110,330 110,470 23 jun
Henry Schein Inc. 184,170 -0,090 -0,05% 184,750 183,660 184,260 23 jun
Hologic 46,130 -0,360 -0,77% 46,540 45,900 46,490 23 jun
Illumina Inc 185,280 +2,290 +1,25% 185,720 181,065 182,990 23 jun
Incyte Corp 136,280 +0,650 +0,48% 136,857 133,830 135,630 23 jun
Intel Corp 34,190 -0,170 -0,49% 34,550 34,095 34,360 23 jun
Intuit Inc 140,400 +0,410 +0,29% 140,780 139,560 139,990 23 jun
Intuitive Surgical 948,940 -5,220 -0,55% 954,390 943,950 954,160 23 jun
JB Hunt Transport 86,780 +0,320 +0,37% 87,170 86,240 86,460 23 jun
JD.com 42,950 +1,620 +3,92% 43,060 41,000 41,330 23 jun
KLA-Tencor Corp 97,950 +1,280 +1,32% 98,060 96,620 96,670 23 jun
Kraft Heinz Co 88,850 -0,250 -0,28% 89,400 88,570 89,100 23 jun
Lam Research 151,780 +1,740 +1,16% 152,820 149,523 150,040 23 jun
Liberty Global A 29,980 +0,950 +3,27% 30,085 28,660 29,030 23 jun
Liberty Global C 29,140 +1,110 +3,96% 29,170 27,740 28,030 23 jun
Liberty Global-Cl... 20,550 +0,260 +1,28% 20,670 19,850 20,290 23 jun
Liberty Global-Li... 20,720 +0,180 +0,88% 20,860 20,130 20,540 23 jun
Liberty Interact-A 24,490 +0,480 +2,00% 24,505 23,820 24,010 23 jun
Liberty Interacti... 52,420 +0,490 +0,94% 52,640 51,060 51,930 23 jun
Marriott Internat... 104,060 +0,170 +0,16% 104,450 103,320 103,890 23 jun
Mattel Inc 20,680 +0,380 +1,87% 20,750 20,114 20,300 23 jun
Maxim Integr.Prod. 45,920 +0,170 +0,37% 45,970 45,610 45,750 23 jun
Microchip Technology 81,590 +1,520 +1,90% 81,710 79,800 80,070 23 jun
Micron Technology 31,730 -0,160 -0,50% 32,080 31,640 31,890 23 jun
Microsoft Corp 71,210 +0,950 +1,35% 71,250 69,920 70,260 23 jun
Mondelez Internat... 44,900 +0,050 +0,11% 45,080 44,850 44,850 23 jun
Monster Beverage ... 51,990 +1,140 +2,24% 52,410 51,030 50,850 23 jun
Mylan 39,030 +0,020 +0,05% 39,290 38,665 39,010 23 jun
NetEase 333,560 +8,280 +2,55% 333,780 319,001 325,280 23 jun
Netflix Inc 158,020 +3,130 +2,02% 158,190 153,760 154,890 23 jun
Norwegian Cruise ... 54,810 -0,650 -1,17% 55,870 54,740 55,460 23 jun
NVIDIA Corp. 153,830 -4,540 -2,87% 159,320 153,220 158,370 23 jun
O'Reilly Automotive 220,080 -0,050 -0,02% 221,820 219,290 220,130 23 jun
PACCAR Inc 62,510 -0,240 -0,38% 63,170 62,490 62,750 23 jun
Paychex Inc. 59,240 -0,160 -0,27% 59,470 59,100 59,400 23 jun
PayPal Holdings Inc 54,330 +0,460 +0,85% 54,530 53,690 53,870 23 jun
Priceline Group/The 1.874,280 +11,350 +0,61% 1.876,620 1.855,220 1.862,930 23 jun
Qualcomm 56,910 +0,440 +0,78% 57,437 56,570 56,470 23 jun
Regeneron Pharmaceut 517,330 -9,200 -1,75% 519,650 500,250 526,530 23 jun
Ross Stores Inc 56,290 +0,320 +0,57% 56,370 55,220 55,970 23 jun
SBA Communications 131,910 +0,670 +0,51% 132,870 131,320 131,240 23 jun
Seagate Technology 42,670 +0,660 +1,57% 43,250 41,940 42,010 23 jun
Shire Plc 172,980 -1,940 -1,11% 173,500 172,080 174,920 23 jun
Sirius XM Holdings 5,350 +0,110 +2,10% 5,390 5,240 5,240 23 jun
Skyworks Solutions 104,360 +1,110 +1,08% 104,510 102,570 103,250 23 jun
Starbucks 59,810 +0,300 +0,50% 60,170 59,580 59,510 23 jun
Symantec 28,530 -0,280 -0,97% 28,840 28,290 28,810 23 jun
Tesla 383,450 +0,840 +0,22% 386,990 379,345 382,610 23 jun
Texas Instruments 79,580 +0,530 +0,67% 80,020 78,640 79,050 23 jun
T-Mobile US 63,400 -0,160 -0,25% 63,810 63,340 63,560 23 jun
Tractor Supply Co 52,650 +0,120 +0,23% 52,870 52,110 52,530 23 jun
TripAdvisor 36,960 +1,220 +3,41% 36,995 35,710 35,740 23 jun
Twenty-First Cent... 27,190 +0,220 +0,82% 27,230 26,765 26,970 23 jun
Twenty-First Cent... 26,930 +0,300 +1,13% 26,950 26,420 26,630 23 jun
Ulta Beauty 284,710 +0,570 +0,20% 286,190 280,950 284,140 23 jun
Verisk Analytics 82,360 -0,670 -0,81% 83,090 82,144 83,030 23 jun
Vertex Pharmaceut. 133,500 -2,030 -1,50% 137,000 132,120 135,530 23 jun
Viacom-Cl.B 34,110 -0,010 -0,03% 34,420 33,750 34,120 23 jun
Vodafone Group Plc 28,850 +0,100 +0,35% 28,970 28,790 28,750 23 jun
Walgreens Boots A... 76,340 -0,030 -0,04% 76,510 75,180 76,370 23 jun
Western Digital 93,340 +3,090 +3,42% 95,000 90,610 90,250 23 jun
Xilinx 67,530 +0,950 +1,43% 67,600 66,500 66,580 23 jun
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun