Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
5.583,23 23:00
-0,30 ( -0,01% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-apr-17 23:00
Koers 5.583,23
Verschil -0,30 (-0,01%)
Hoog 5.585,64
Laag 5.581,73
Vertraagd 28-apr-17 23:00
Bied 0,00
Laat 0,00
Open 5.583,39
Close 5.583,53
52 weeks hoog 5.583,53
52 weeks laag 4.201,05

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 5.583,53 +12,25 +0,22% 5.600,00 5.575,21 5.571,28 28 apr
Activision Blizzard 52,250 +0,340 +0,65% 52,270 51,510 51,910 28 apr
Adobe Systems 133,740 +0,360 +0,27% 133,920 132,670 133,380 28 apr
Akamai Technologies 60,940 +1,190 +1,99% 60,960 59,530 59,750 28 apr
Alexion Pharma 127,780 +0,870 +0,69% 128,740 125,640 126,910 28 apr
Alphabet 924,520 +33,080 +3,71% 935,900 923,220 891,440 28 apr
Alphabet-Cl.C 905,960 +31,710 +3,63% 916,850 905,770 874,250 28 apr
Amazon.com Inc. 924,990 +6,610 +0,72% 949,590 924,334 918,380 28 apr
American Airlines... 42,620 -1,360 -3,09% 44,060 42,560 43,980 28 apr
Amgen Inc. 163,320 +0,600 +0,37% 163,480 161,530 162,720 28 apr
Analog Devices 76,200 -1,650 -2,12% 77,980 75,960 77,850 28 apr
Apple Inc 143,650 -0,140 -0,10% 144,300 143,270 143,790 28 apr
Applied Materials 40,610 -0,720 -1,74% 41,330 40,580 41,330 28 apr
Autodesk Inc 90,070 -0,560 -0,62% 90,770 89,200 90,630 28 apr
Automatic Data Proc. 104,490 -0,670 -0,64% 105,280 104,290 105,160 28 apr
Baidu Inc 180,230 -7,630 -4,06% 182,960 176,070 187,860 28 apr
Bed Bath & Beyond 38,750 -0,430 -1,10% 39,390 38,515 39,180 28 apr
Biogen 271,210 -5,360 -1,94% 277,280 271,060 276,570 28 apr
Broadcom Limited 220,810 -2,280 -1,02% 223,135 219,770 223,090 28 apr
C.H.Robinson Worldw. 72,700 -0,110 -0,15% 73,155 72,530 72,810 28 apr
CA Technologies 32,830 -0,020 -0,06% 32,910 32,430 32,850 28 apr
Celgene Corp 124,050 +0,080 +0,06% 124,330 123,200 123,970 28 apr
Cerner Corp 64,750 +4,690 +7,81% 66,273 62,160 60,060 28 apr
Charter Comm. 345,160 -3,640 -1,04% 349,990 342,780 348,800 28 apr
Check Point Softw. 104,010 -0,380 -0,36% 105,480 103,110 104,390 28 apr
Cisco Systems 34,070 +0,320 +0,95% 34,075 33,670 33,750 28 apr
Citrix Systems Inc. 80,940 -0,500 -0,61% 81,640 80,100 81,440 28 apr
Cognizant Tech Sol. 60,230 +0,530 +0,89% 60,400 59,440 59,700 28 apr
Comcast Corp. 'A' 39,190 -0,400 -1,01% 39,540 38,990 39,590 28 apr
Costco Wholesale 177,520 +0,070 +0,04% 178,070 176,930 177,450 28 apr
Discovery Comm. 28,780 -0,610 -2,08% 29,350 28,440 29,390 28 apr
Discovery Comm.-C 27,980 -0,730 -2,54% 28,720 27,670 28,710 28 apr
DISH Network Corp 64,440 -0,560 -0,86% 65,180 63,890 65,000 28 apr
Dollar Tree Inc 82,770 -0,360 -0,43% 83,210 82,230 83,130 28 apr
eBay Inc 33,410 +0,350 +1,06% 33,450 32,890 33,060 28 apr
Electronic Arts Inc. 94,820 +0,580 +0,62% 94,910 93,820 94,240 28 apr
Expeditors Intl Wash 56,090 -0,670 -1,18% 57,180 55,980 56,760 28 apr
Express Scripts H... 61,340 -0,060 -0,10% 61,640 60,835 61,400 28 apr
Facebook 150,250 +2,550 +1,73% 151,530 149,070 147,700 28 apr
Fastenal Co 44,680 -0,700 -1,54% 45,393 44,620 45,380 28 apr
Fiserv 119,140 -0,750 -0,63% 120,120 118,370 119,890 28 apr
Garmin Ltd 50,840 -0,370 -0,72% 51,320 50,510 51,210 28 apr
Gilead Sciences 68,550 -0,030 -0,04% 68,960 68,240 68,580 28 apr
Henry Schein Inc. 173,800 -0,375 -0,22% 174,440 173,230 174,175 28 apr
Illumina Inc 184,860 +1,120 +0,61% 185,950 182,950 183,740 28 apr
Intel Corp 36,150 -1,280 -3,42% 36,485 35,880 37,430 28 apr
Intuit Inc 125,210 -0,400 -0,32% 126,080 124,820 125,610 28 apr
Intuitive Surgical 835,870 -0,690 -0,08% 844,460 832,760 836,560 28 apr
KLA-Tencor Corp 98,220 -5,370 -5,18% 103,980 97,840 103,590 28 apr
Kraft Heinz Co 90,390 -0,440 -0,48% 91,230 89,830 90,830 28 apr
Lam Research 144,850 -2,150 -1,46% 147,160 144,540 147,000 28 apr
Liberty Global A 35,420 -0,430 -1,20% 35,950 35,330 35,850 28 apr
Liberty Global C 34,610 -0,360 -1,03% 35,220 34,535 34,970 28 apr
Liberty Global-Cl... 21,840 -0,270 -1,22% 22,140 21,800 22,110 28 apr
Liberty Global-Li... 21,470 -0,150 -0,69% 21,700 21,395 21,620 28 apr
Liberty Interact-A 21,180 -0,190 -0,89% 21,340 21,075 21,370 28 apr
Liberty Interacti... 53,850 -0,420 -0,77% 54,520 53,370 54,270 28 apr
Liberty Media Cor... 35,020 +0,350 +1,01% 35,400 34,300 34,670 28 apr
Liberty Media Corp-A 33,910 +0,430 +1,28% 34,340 33,150 33,480 28 apr
Marriott Internat... 94,420 -1,320 -1,38% 96,020 93,700 95,740 28 apr
Mattel Inc 22,420 -0,150 -0,66% 22,610 22,200 22,570 28 apr
Micron Technology 27,670 +0,040 +0,14% 28,200 27,510 27,630 28 apr
Microsoft Corp 68,460 +0,190 +0,28% 69,140 67,690 68,270 28 apr
Mondelez Internat... 45,030 +0,030 +0,07% 45,100 44,770 45,000 28 apr
Monster Beverage ... 45,380 +0,090 +0,20% 45,580 45,080 45,290 28 apr
Mylan 37,350 -0,370 -0,98% 37,830 37,120 37,720 28 apr
NetApp Inc 39,850 +0,090 +0,23% 39,940 39,430 39,760 28 apr
Netflix Inc 152,200 -0,880 -0,57% 152,970 150,940 153,080 28 apr
NVIDIA Corp. 104,300 -1,340 -1,27% 105,640 104,070 105,640 28 apr
NXP Semiconductors 105,750 +0,300 +0,28% 105,800 105,300 105,450 28 apr
O'Reilly Automotive 248,150 -9,040 -3,51% 257,000 245,740 257,190 28 apr
PACCAR Inc 66,730 +0,320 +0,48% 66,945 65,780 66,410 28 apr
Paychex Inc. 59,280 -0,560 -0,94% 59,940 59,110 59,840 28 apr
Priceline Group/The 1.846,820 +10,950 +0,60% 1.858,610 1.838,485 1.835,870 28 apr
Qualcomm 53,740 +0,530 +1,00% 53,950 51,050 53,210 28 apr
Regeneron Pharmaceut 388,490 +21,870 +5,97% 393,500 368,300 366,620 28 apr
Ross Stores Inc 65,000 -0,540 -0,82% 65,590 64,650 65,540 28 apr
SBA Communications 126,490 +1,160 +0,93% 127,050 124,270 125,330 28 apr
Seagate Technology 42,130 -0,170 -0,40% 42,730 41,200 42,300 28 apr
Sirius XM Holdings 4,950 -0,070 -1,39% 5,040 4,890 5,020 28 apr
Staples Inc 9,770 -0,060 -0,61% 9,860 9,680 9,830 28 apr
Starbucks 60,060 -1,240 -2,02% 60,180 58,990 61,300 28 apr
Stericycle 85,340 -0,290 -0,34% 85,920 84,780 85,630 28 apr
Symantec 31,630 +0,150 +0,48% 31,670 31,280 31,480 28 apr
Tesla 314,070 +5,440 +1,76% 314,800 308,000 308,630 28 apr
Texas Instruments 79,180 -1,620 -2,00% 81,040 78,650 80,800 28 apr
Tractor Supply Co 61,910 -0,260 -0,42% 62,300 61,365 62,170 28 apr
TripAdvisor 45,010 -0,090 -0,20% 45,200 43,660 45,100 28 apr
Twenty-First Cent... 30,540 -0,020 -0,07% 30,600 30,305 30,560 28 apr
Twenty-First Cent... 29,860 -0,070 -0,23% 29,990 29,640 29,930 28 apr
VEON Ltd 4,130 -0,020 -0,48% 4,160 4,110 4,150 28 apr
Verisk Analytics 82,810 -0,340 -0,41% 83,150 82,550 83,150 28 apr
Vertex Pharmaceut. 118,300 +0,880 +0,75% 120,500 115,450 117,420 28 apr
Viacom-Cl.B 42,560 -0,750 -1,73% 43,360 42,430 43,310 28 apr
Vodafone Group Plc 26,190 -0,280 -1,06% 26,220 25,895 26,470 28 apr
Walgreens Boots A... 86,540 +0,650 +0,76% 87,790 85,450 85,890 28 apr
Western Digital 89,070 +3,360 +3,92% 91,000 86,410 85,710 28 apr
Whole Foods Market 36,370 -0,530 -1,44% 37,000 36,260 36,900 28 apr
Wynn Resorts Ltd 123,010 -1,490 -1,20% 125,040 122,970 124,500 28 apr
Xilinx 63,110 -1,290 -2,00% 64,240 62,850 64,400 28 apr
Yahoo! Inc 48,210 -0,150 -0,31% 48,500 48,160 48,360 28 apr