Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
9.126,89 23:00
-14,58 ( -0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-20 23:00
Koers 9.126,89
Verschil -14,58 (-0,16%)
Hoog 9.147,75
Laag 9.126,81
Vertraagd 24-jan-20 23:00
Bied 0,00
Laat 0,00
Open 9.143,56
Close 9.141,47
52 weeks hoog 9.272,37
52 weeks laag 6.613,42

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 9.141,47 -75,52 -0,82% 9.272,37 9.101,44 9.216,98 24 jan
Activision Blizzard 59,400 -0,730 -1,21% 60,350 58,950 60,130 24 jan
Adobe 351,370 -0,390 -0,11% 355,690 349,200 351,760 24 jan
Advanced Micro De... 50,350 -1,360 -2,63% 52,810 49,470 51,710 24 jan
Alexion Pharmaceu... 105,270 -3,280 -3,02% 109,150 104,635 108,550 24 jan
Align Technology 270,000 -0,780 -0,29% 278,387 269,430 270,780 24 jan
Alphabet 1.466,050 -18,640 -1,26% 1.494,200 1.463,180 1.484,690 24 jan
Alphabet 1.466,710 -19,940 -1,34% 1.495,495 1.465,250 1.486,650 24 jan
Amazon.com 1.861,640 -22,940 -1,22% 1.894,990 1.847,440 1.884,580 24 jan
American Airlines... 27,640 -1,160 -4,03% 28,861 27,010 28,800 24 jan
Amgen 225,520 -9,520 -4,05% 235,880 224,500 235,040 24 jan
Analog Devices 117,570 -3,290 -2,72% 122,200 116,900 120,860 24 jan
Ansys 277,340 -0,370 -0,13% 280,220 275,340 277,710 24 jan
Apple 318,330 -0,900 -0,28% 323,330 317,519 319,230 24 jan
Applied Materials 61,980 -1,910 -2,99% 64,930 61,610 63,890 24 jan
ASML Holding NV 295,580 +1,260 +0,43% 299,330 294,490 294,320 24 jan
Autodesk 199,190 +0,590 +0,30% 200,900 197,910 198,600 24 jan
Automatic Data Pr... 177,200 -0,630 -0,35% 178,930 176,180 177,830 24 jan
Baidu 130,000 -4,200 -3,13% 134,400 128,310 134,200 24 jan
Biogen 278,150 -6,060 -2,13% 284,990 277,320 284,210 24 jan
BioMarin Pharmace... 86,150 +0,520 +0,61% 88,880 85,420 85,630 24 jan
Booking Holdings 1.962,380 -30,820 -1,55% 2.000,807 1.954,740 1.993,200 24 jan
Broadcom 324,000 +4,350 +1,36% 331,580 320,770 319,650 24 jan
Cadence Design Sy... 74,590 -0,830 -1,10% 76,310 74,070 75,420 24 jan
CDW Corp 137,920 -0,810 -0,58% 139,500 137,150 138,730 24 jan
Cerner Corp 74,460 -1,220 -1,61% 75,600 74,140 75,680 24 jan
Charter Communica... 504,520 -8,620 -1,68% 514,260 503,900 513,140 24 jan
Check Point Softw... 115,510 0,000 0,00% 116,580 115,040 115,510 24 jan
Cintas Corp 283,440 -2,580 -0,90% 287,680 281,250 286,020 24 jan
Cisco Systems 48,850 -0,150 -0,31% 49,480 48,543 49,000 24 jan
Citrix Systems 128,250 -0,230 -0,18% 129,260 126,760 128,480 24 jan
Cognizant Technol... 62,430 -0,120 -0,19% 63,150 61,985 62,550 24 jan
Comcast Corp 44,590 -1,060 -2,32% 45,060 44,210 45,650 24 jan
Copart 100,280 +0,380 +0,38% 101,110 99,700 99,900 24 jan
CoStar Group 650,650 +4,240 +0,66% 658,710 646,570 646,410 24 jan
Costco Wholesale ... 310,580 -2,300 -0,74% 314,280 309,100 312,880 24 jan
CSX Corp 76,700 +0,060 +0,08% 77,040 76,040 76,640 24 jan
Dollar Tree 87,710 -0,230 -0,26% 88,650 87,340 87,940 24 jan
eBay 35,375 -0,235 -0,66% 35,790 35,100 35,610 24 jan
Electronic Arts 112,350 -1,130 -1,00% 114,130 111,630 113,480 24 jan
Exelon Corp 47,740 -0,210 -0,44% 48,170 47,550 47,950 24 jan
Expedia Group 112,140 -1,590 -1,40% 114,280 111,731 113,730 24 jan
Facebook 217,940 -1,820 -0,83% 221,780 216,110 219,760 24 jan
Fastenal Company 35,520 -0,540 -1,50% 36,170 35,025 36,060 24 jan
Fiserv 120,870 -1,360 -1,11% 122,930 120,527 122,230 24 jan
Fox Corp 36,040 -0,860 -2,33% 36,940 35,640 36,900 24 jan
Fox Corp 36,600 -0,890 -2,37% 37,460 36,180 37,490 24 jan
Gilead Sciences 63,130 -0,810 -1,27% 64,200 62,840 63,940 24 jan
IDEXX Laboratories 280,770 -5,130 -1,79% 289,250 279,180 285,900 24 jan
Illumina 319,580 -7,420 -2,27% 328,310 318,280 327,000 24 jan
Incyte Corp 76,740 -1,500 -1,92% 78,760 75,830 78,240 24 jan
Intel Corp 68,460 +5,140 +8,12% 69,290 66,460 63,320 24 jan
Intuit 288,080 -0,500 -0,17% 293,000 287,260 288,580 24 jan
Intuitive Surgical 589,200 -25,800 -4,20% 605,000 583,830 615,000 24 jan
JD.com 39,550 -1,220 -2,99% 40,970 39,190 40,770 24 jan
KLA Corp 179,400 -3,150 -1,73% 184,500 178,430 182,550 24 jan
Kraft Heinz Compa... 30,410 -0,270 -0,88% 30,725 30,090 30,680 24 jan
Lam Research Corp 306,530 -5,890 -1,89% 316,730 303,710 312,420 24 jan
Liberty Global plc 19,400 +0,090 +0,47% 19,950 19,295 19,310 24 jan
Liberty Global plc 20,510 +0,255 +1,26% 20,960 20,340 20,255 24 jan
lululemon athletica 240,350 -2,710 -1,11% 245,060 239,270 243,060 24 jan
Marriott Internat... 141,020 -3,940 -2,72% 145,020 139,840 144,960 24 jan
Maxim Integrated ... 62,560 -1,030 -1,62% 64,170 62,090 63,590 24 jan
MercadoLibre 660,580 -2,750 -0,41% 674,892 654,040 663,330 24 jan
Microchip Technology 107,220 -3,040 -2,76% 111,370 106,290 110,260 24 jan
Micron Technology 57,740 -1,460 -2,47% 60,020 57,240 59,200 24 jan
Microsoft Corp 165,040 -1,680 -1,01% 167,530 164,450 166,720 24 jan
Mondelez Internat... 55,100 -0,340 -0,61% 55,740 54,860 55,440 24 jan
Monster Beverage ... 67,100 -0,670 -0,99% 68,010 66,925 67,770 24 jan
NetApp 59,820 -0,750 -1,24% 60,910 59,060 60,570 24 jan
NetEase 328,150 -6,790 -2,03% 339,165 327,040 334,940 24 jan
Netflix 353,160 +3,560 +1,02% 359,850 345,880 349,600 24 jan
NVIDIA Corp 250,480 -2,380 -0,94% 259,500 248,300 252,860 24 jan
NXP Semiconductor... 135,280 -1,130 -0,83% 137,920 134,550 136,410 24 jan
O'Reilly Automotive 430,770 -5,280 -1,21% 439,120 429,710 436,050 24 jan
PACCAR 76,800 -0,800 -1,03% 77,258 76,230 77,600 24 jan
Paychex 88,910 -0,740 -0,83% 89,960 88,524 89,650 24 jan
PayPal Holdings 116,980 -0,910 -0,77% 119,600 116,510 117,890 24 jan
Pepsico 142,920 -0,730 -0,51% 144,150 142,450 143,650 24 jan
QUALCOMM 89,640 -2,360 -2,57% 93,250 88,830 92,000 24 jan
Regeneron Pharmac... 345,280 -11,320 -3,17% 359,910 343,090 356,600 24 jan
Ross Stores 115,760 -2,450 -2,07% 118,400 115,270 118,210 24 jan
Seattle Genetics 113,570 -1,780 -1,54% 118,655 112,290 115,350 24 jan
Sirius XM Holdings 7,110 -0,050 -0,70% 7,180 7,050 7,160 24 jan
Skyworks Solutions 122,330 -5,860 -4,57% 128,480 120,790 128,190 24 jan
Splunk 156,960 -0,880 -0,56% 160,980 156,410 157,840 24 jan
Starbucks Corp 92,030 -1,720 -1,83% 94,130 91,340 93,750 24 jan
Synopsys 154,050 -0,910 -0,59% 156,970 153,300 154,960 24 jan
Take-Two Interact... 125,290 -3,780 -2,93% 128,170 125,155 129,070 24 jan
Tesla 564,960 -7,240 -1,27% 573,860 554,260 572,200 24 jan
Texas Instruments 130,500 -3,750 -2,79% 135,440 129,750 134,250 24 jan
T-Mobile US 81,580 -0,600 -0,73% 82,590 81,330 82,180 24 jan
Trip.com Group Li... 31,900 -2,360 -6,89% 33,350 31,500 34,260 24 jan
Ulta Beauty 272,930 +0,730 +0,27% 275,240 270,870 272,200 24 jan
United Airlines H... 81,910 -2,970 -3,50% 84,730 80,280 84,880 24 jan
VeriSign 212,750 -2,270 -1,06% 216,340 212,350 215,020 24 jan
Verisk Analytics 165,300 +0,200 +0,12% 165,950 164,131 165,100 24 jan
Vertex Pharmaceut... 229,040 -4,870 -2,08% 235,180 228,415 233,910 24 jan
Walgreens Boots A... 52,030 -1,270 -2,38% 53,370 51,895 53,300 24 jan
Western Digital Corp 69,510 -1,420 -2,00% 71,760 68,890 70,930 24 jan
Willis Towers Wat... 209,030 +2,370 +1,15% 209,290 206,790 206,660 24 jan
Workday 186,170 +1,790 +0,97% 188,300 184,520 184,380 24 jan
Xcel Energy 67,170 +0,270 +0,40% 67,480 66,590 66,900 24 jan
Xilinx 100,800 -1,610 -1,57% 103,060 99,890 102,410 24 jan