Nasd100# » Koers (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
6.831,07 20:33
+19,69 ( +0,29% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-18 20:33
Koers 6.831,07
Verschil +19,69 (+0,29%)
Hoog 6.844,70
Laag 6.790,24
Vertraagd 19-jan-18 20:33
Bied 0,00
Laat 0,00
Open 6.809,62
Close 6.811,38
52 weeks hoog 6.811,38
52 weeks laag 5.044,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Nasd100#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nasd100# 6.811,38 +1,10 +0,02% 6.826,79 6.784,72 6.810,28 18 jan
Activision Blizzard 69,800 -0,560 -0,80% 0,000 0,000 70,360 18 jan
Adobe Systems Inc... 196,200 -0,290 -0,15% 0,000 0,000 196,490 18 jan
Akamai Technologies 65,080 -0,320 -0,49% 65,430 64,910 65,400 18 jan
Alexion Pharmaceu... 120,350 -1,770 -1,45% 0,000 0,000 122,120 18 jan
Alphabet Inc 1.135,970 -3,130 -0,27% 0,000 0,000 1.139,100 18 jan
Alphabet Inc 1.129,790 -2,190 -0,19% 0,000 0,000 1.131,980 18 jan
Amazon.com 1.293,320 -1,680 -0,13% 0,000 0,000 1.295,000 18 jan
American Airlines... 58,340 +0,180 +0,31% 0,000 0,000 58,160 18 jan
Amgen Inc 187,590 -0,420 -0,22% 0,000 0,000 188,010 18 jan
Analog Devices 97,240 +1,670 +1,75% 98,380 95,330 95,570 18 jan
Apple Inc 179,260 +0,160 +0,09% 0,000 0,000 179,100 18 jan
Applied Materials 57,400 +0,060 +0,10% 0,000 0,000 57,340 18 jan
Autodesk 112,550 -0,450 -0,40% 114,150 112,050 113,000 18 jan
Automatic Data Pr... 120,900 -1,150 -0,94% 122,900 120,550 122,050 18 jan
Baidu 254,960 -0,530 -0,21% 0,000 0,000 255,490 18 jan
Biogen Inc 344,440 -0,430 -0,12% 0,000 0,000 344,870 18 jan
BioMarin Pharmace... 89,780 +0,140 +0,16% 90,619 88,880 89,640 18 jan
Broadcom Limited 269,800 +3,990 +1,50% 0,000 0,000 265,810 18 jan
CA Technologies 34,190 -0,280 -0,81% 34,610 33,920 34,470 18 jan
Celgene Corporation 101,720 -0,300 -0,29% 0,000 0,000 102,020 18 jan
Cerner Corporation 69,490 -0,790 -1,12% 70,496 68,860 70,280 18 jan
Charter Communica... 365,250 +7,410 +2,07% 365,250 356,490 357,840 18 jan
Check Point Softw... 103,200 -0,370 -0,36% 0,000 0,000 103,570 18 jan
Cintas Corporation 161,800 -0,870 -0,53% 162,970 160,000 162,670 18 jan
Cisco Systems 41,300 +0,100 +0,24% 0,000 0,000 41,200 18 jan
Citrix Systems 91,380 +0,190 +0,21% 0,000 0,000 91,190 18 jan
Cognizant Technol... 76,750 +0,910 +1,20% 0,000 0,000 75,840 18 jan
Comcast Corporation 41,850 +0,170 +0,41% 0,000 0,000 41,680 18 jan
Costco Wholesale ... 191,510 -0,780 -0,41% 0,000 0,000 192,290 18 jan
CSX Corporation 58,050 +0,360 +0,62% 58,240 57,590 57,690 18 jan
Ctrip.com Interna... 47,450 -0,890 -1,84% 0,000 0,000 48,340 18 jan
DENTSPLY SIRONA Inc 62,310 -0,340 -0,54% 63,020 61,970 62,650 18 jan
Discovery Communi... 24,230 +0,830 +3,55% 0,000 0,000 23,400 18 jan
Discovery Communi... 25,590 +0,890 +3,60% 0,000 0,000 24,700 18 jan
DISH Network Corp... 45,160 -0,290 -0,64% 46,050 45,100 45,450 18 jan
Dollar Tree 112,900 +0,100 +0,09% 0,000 0,000 112,800 18 jan
eBay Inc 38,740 +0,750 +1,97% 0,000 0,000 37,990 18 jan
Electronic Arts Inc 115,280 +2,140 +1,89% 0,000 0,000 113,140 18 jan
Expedia 126,890 -3,750 -2,87% 0,000 0,000 130,640 18 jan
Express Scripts H... 80,000 -0,780 -0,97% 80,810 79,940 80,780 18 jan
Facebook 179,800 +2,200 +1,24% 0,000 0,000 177,600 18 jan
Fastenal Company 53,290 +1,090 +2,09% 0,000 0,000 52,200 18 jan
Fiserv 137,940 -0,310 -0,22% 0,000 0,000 138,250 18 jan
Gilead Sciences 81,170 -0,570 -0,70% 0,000 0,000 81,740 18 jan
Hasbro 90,520 -1,100 -1,20% 92,140 88,300 91,620 18 jan
Henry Schein 74,620 -1,730 -2,27% 76,440 74,450 76,350 18 jan
Hologic 43,850 -0,150 -0,34% 0,000 0,000 44,000 18 jan
Illumina 241,310 -0,740 -0,31% 0,000 0,000 242,050 18 jan
Incyte Corporation 91,920 +1,610 +1,78% 93,510 89,980 90,310 18 jan
Intel Corporation 44,480 +0,090 +0,20% 0,000 0,000 44,390 18 jan
Intuit Inc 164,400 +0,110 +0,07% 164,960 163,610 164,290 18 jan
Intuitive Surgical 432,070 +0,970 +0,23% 0,000 0,000 431,100 18 jan
J.B. Hunt Transpo... 121,450 +0,800 +0,66% 122,180 117,180 120,650 18 jan
JD.com 45,900 -0,710 -1,52% 0,000 0,000 46,610 18 jan
KLA-Tencor Corpor... 114,650 +1,160 +1,02% 115,830 112,010 113,490 18 jan
Lam Research Corp... 205,450 +0,370 +0,18% 0,000 0,000 205,080 18 jan
Liberty Global plc 35,000 +0,260 +0,75% 35,200 34,050 34,740 18 jan
LIBERTY GLOBAL PLC 21,160 +0,310 +1,49% 0,000 0,000 20,850 18 jan
Liberty Global plc 36,920 +0,400 +1,10% 37,020 35,790 36,520 18 jan
Liberty Interacti... 26,770 +0,050 +0,19% 26,890 26,390 26,720 18 jan
Liberty Interacti... 58,890 +0,820 +1,41% 59,080 57,880 58,070 18 jan
Liberty Latin Ame... 21,340 +0,280 +1,33% 21,470 20,720 21,060 18 jan
Marriott Internat... 141,130 -0,870 -0,61% 142,690 140,870 142,000 18 jan
Mattel 15,230 +0,070 +0,46% 15,570 14,790 15,160 18 jan
Maxim Integrated ... 55,810 +0,080 +0,14% 56,500 55,370 55,730 18 jan
Microchip Technol... 97,290 +1,270 +1,32% 0,000 0,000 96,020 18 jan
Micron Technology 43,990 -0,270 -0,61% 0,000 0,000 44,260 18 jan
Microsoft Corpora... 90,100 -0,040 -0,04% 0,000 0,000 90,140 18 jan
Mondelez Internat... 43,680 -0,180 -0,41% 44,050 43,235 43,860 18 jan
Monster Beverage ... 66,470 -0,600 -0,89% 0,000 0,000 67,070 18 jan
Mylan N.V. 46,510 -0,270 -0,58% 0,000 0,000 46,780 18 jan
NetEase 322,190 -2,210 -0,68% 0,000 0,000 324,400 18 jan
Netflix 220,330 +2,830 +1,30% 0,000 0,000 217,500 18 jan
Norwegian Cruise ... 54,980 +0,980 +1,81% 0,000 0,000 54,000 18 dec
NVIDIA Corporation 224,440 -0,280 -0,12% 0,000 0,000 224,720 18 jan
O'Reilly Automotive 266,330 +1,290 +0,49% 267,130 263,360 265,040 18 jan
PACCAR Inc 76,400 -0,140 -0,18% 77,430 76,260 76,540 18 jan
Paychex 68,910 -0,730 -1,05% 69,920 68,650 69,640 18 jan
PayPal Holdings 82,940 +0,470 +0,57% 0,000 0,000 82,470 18 jan
QUALCOMM Incorpor... 68,050 +0,030 +0,04% 0,000 0,000 68,020 18 jan
Regeneron Pharmac... 371,280 -2,790 -0,75% 0,000 0,000 374,070 18 jan
Ross Stores 81,650 +0,350 +0,43% 82,460 81,350 81,300 18 jan
SBA Communication... 161,650 +0,180 +0,11% 162,510 159,870 161,470 18 jan
Seagate Technolog... 52,010 -0,130 -0,25% 0,000 0,000 52,140 18 jan
Shire plc 145,690 -0,200 -0,14% 0,000 0,000 145,890 18 jan
Sirius XM Holding... 5,470 +0,030 +0,55% 0,000 0,000 5,440 18 jan
Skyworks Solutions 102,290 +0,100 +0,10% 0,000 0,000 102,190 18 jan
Starbucks Corpora... 61,090 +0,430 +0,71% 0,000 0,000 60,660 18 jan
Symantec Corporation 27,250 -0,270 -0,98% 0,000 0,000 27,520 18 jan
Tesla 344,570 -2,590 -0,75% 0,000 0,000 347,160 18 jan
Texas Instruments... 116,410 -2,750 -2,31% 0,000 0,000 119,160 18 jan
The Kraft Heinz C... 79,270 -0,800 -1,00% 0,000 0,000 80,070 18 jan
The Priceline Gro... 1.926,710 -23,190 -1,19% 0,000 0,000 1.949,900 18 jan
T-Mobile US 62,880 -0,880 -1,38% 0,000 0,000 63,760 18 jan
Tractor Supply Co... 80,900 +0,320 +0,40% 81,190 80,260 80,580 18 jan
TripAdvisor 35,620 -0,280 -0,78% 0,000 0,000 35,900 18 jan
Twenty-First Cent... 36,180 -0,930 -2,51% 36,950 36,000 37,110 18 jan
Twenty-First Cent... 35,730 -0,760 -2,08% 0,000 0,000 36,490 18 jan
Ulta Beauty 243,150 +4,460 +1,87% 0,000 0,000 238,690 18 jan
Verisk Analytics 98,200 +0,190 +0,19% 98,719 96,286 98,010 18 jan
Vertex Pharmaceut... 157,190 +0,200 +0,13% 0,000 0,000 156,990 18 jan
Viacom Inc 33,950 +1,990 +6,23% 0,000 0,000 31,960 18 jan
Vodafone Group Plc 31,580 +0,260 +0,83% 0,000 0,000 31,320 18 jan
Walgreens Boots A... 76,000 +0,220 +0,29% 0,000 0,000 75,780 18 jan
Western Digital C... 86,400 +1,240 +1,46% 0,000 0,000 85,160 18 jan
Xilinx 76,300 +0,440 +0,58% 76,580 75,870 75,860 18 jan
Yahoo! Inc 52,580 0,000 0,00% 53,300 51,900 52,580 16 jun