Nasd100# » Hefboomproducten (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.880,32 15:42
+45,42 ( +0,58% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Tijd
Sprinter BEST Long
ING
5.189,78 2,88
23,990 24,000 0,01
23,770
-0,38%
08:00
Sprinter BEST Long
ING
5.254,04 2,95
23,410 23,420 0,01
23,200
-0,39%
08:00
Sprinter Long
ING
5.430,00 2,89
23,950 23,960 0,01
23,730
-0,38%
08:00
Sprinter BEST Long
ING
5.319,01 3,03
22,840 22,850 0,01
22,620
-0,40%
08:00
Turbo Long
BNP
4.950,00 2,57
27,210 27,220 0,01
27,665
+2,10%
19 jul
Vontobel Warrant with Knock-Out
5.902,18 0,00
17,460 17,470 0,01
17,935
+3,40%
19 jul
Trader Long
Goldman Sachs
7.808,17 67,75
0,580 0,590 0,01
0,620
+29,17%
14:30
Trader Long
Goldman Sachs
7.549,18 21,90
2,840 2,850 0,01
3,270
+20,66%
19 jul
BEST Turbo Long
Citi
7.607,98 26,23
2,320 2,330 0,01
2,270
+1,34%
12:23
Sprinter BEST Long
ING
5.063,44 2,76
25,110 25,120 0,01
25,550
+2,28%
19 jul
Trader Long
Goldman Sachs
7.529,05 19,95
3,010 3,020 0,01
2,880
0,00%
18 jul
BEST Turbo Long
Commerzbank
7.634,83 27,42
2,090 2,100 0,01
2,565
+27,93%
19 jul
Trader Long
Goldman Sachs
7.691,49 34,99
1,590 1,600 0,01
1,510
+3,42%
10:18
Booster Long
BNP
5.590,21 3,43
20,390 20,400 0,01
20,855
+2,76%
19 jul
Trader Long
Goldman Sachs
7.751,58 45,90
1,070 1,080 0,01
1,050
+10,53%
15:20

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Tijd
Sprinter Short
ING
8.670,00 6,49
11,320 11,330 0,01
11,540
+0,79%
08:00
Trader Short
Goldman Sachs
8.150,88 32,06
2,630 2,640 0,01
2,220
-20,71%
19 jul
Turbo Short
Goldman Sachs
9.038,42 6,08
12,140 12,150 0,01
11,710
-4,72%
19 jul
BEST Turbo Short
Commerzbank
0,00 0,00
0,000 0,000 0,00
1,110
0,00%
apr '18
BEST Turbo Short
Commerzbank
8.030,63 60,24
1,620 1,630 0,01
1,680
-4,27%
11:57
BEST Turbo Short
Commerzbank
7.644,75 0,00
0,000 0,000 0,00
1,070
0,00%
11 jun
Vontobel Warrant with Knock-Out
8.072,40 0,00
1,970 1,980 0,01
2,125
+0,47%
08:51
Trader Short
Goldman Sachs
8.148,51 30,98
2,610 2,620 0,01
2,200
-20,86%
19 jul
BEST Turbo Short
Citi
8.998,80 7,26
10,180 10,190 0,01
9,720
-5,72%
19 jul
Trader Short
Goldman Sachs
8.684,30 10,13
7,350 7,360 0,01
6,930
-7,85%
19 jul
BEST Turbo Short
Citi
7.996,12 91,37
1,290 1,300 0,01
0,850
-40,14%
19 jul
Trader Short
Goldman Sachs
8.106,93 38,30
2,240 2,250 0,01
1,830
-24,07%
19 jul
BEST Turbo Short
Commerzbank
6.602,72 0,00
0,000 0,000 0,00
1,135
0,00%
apr '18
Vontobel Warrant with Knock-Out
7.972,18 0,00
1,090 1,100 0,01
0,645
-47,77%
19 jul
Trader Short
Goldman Sachs
8.178,51 26,85
2,870 2,880 0,01
2,460
-19,08%
19 jul

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Tijd
Limited Turbo Short
Commerzbank
10.300,00 3,33
21,650 21,660 0,01
21,170
-2,67%
19 jul
Limited Turbo Short
Commerzbank
9.100,00 6,69
11,000 11,010 0,01
10,520
-5,31%
19 jul
Limited Turbo Long
Citi
7.600,00 25,55
2,540 2,550 0,01
2,990
+23,55%
19 jul
Limited Turbo Short
Citi
9.400,00 5,31
13,560 13,570 0,01
13,090
-4,17%
19 jul
Limited Turbo Long
Citi
7.100,00 9,77
6,970 6,980 0,01
7,420
+8,32%
19 jul
Limited Turbo Short
Citi
9.200,00 6,13
11,780 11,790 0,01
11,320
-4,79%
19 jul
Limited Turbo Long
Commerzbank
6.800,00 6,93
9,710 9,720 0,01
10,160
+6,05%
19 jul
Limited Turbo Long
Citi
6.400,00 5,24
13,200 13,210 0,01
13,650
+4,36%
19 jul
Limited Turbo Long
Citi
7.200,00 11,15
6,090 6,100 0,01
6,540
+9,55%
19 jul
Limited Turbo Long
Commerzbank
6.500,00 5,49
12,380 12,390 0,01
12,820
+4,65%
19 jul
Limited Turbo Short
Commerzbank
9.700,00 4,45
16,330 16,340 0,01
15,850
-3,53%
19 jul
Limited Turbo Short
Commerzbank
8.500,00 13,50
5,680 5,690 0,01
5,210
-10,02%
19 jul
Limited Turbo Long
Citi
7.300,00 12,98
5,200 5,210 0,01
5,650
+11,22%
19 jul
Limited Turbo Long
Citi
7.400,00 15,52
4,310 4,320 0,01
4,770
+13,84%
19 jul
Limited Turbo Long
Commerzbank
7.700,00 32,78
1,680 1,690 0,01
2,135
+36,42%
19 jul