Nasd100# » Historische koersen (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.648,71 6:20
+44,60 ( +0,59% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Verschil %
01 aug 7.797,40 7.780,95 7.777,87
7.824,49 -46,93 -0,60%
02 aug 7.684,36 7.701,35 7.683,42
7.702,67 -79,60 -1,02%
05 aug 7.431,14 7.362,52 7.354,56
7.435,88 -338,83 -4,40%
06 aug 7.524,69 7.512,18 7.507,30
7.528,63 +149,66 +2,03%
07 aug 7.550,07 7.544,34 7.538,99
7.570,21 +32,16 +0,43%
08 aug 7.711,95 7.722,57 7.709,99
7.732,22 +178,23 +2,36%
09 aug 7.652,93 7.660,89 7.643,06
7.665,99 -61,68 -0,80%
12 aug 7.563,49 7.563,52 7.552,55
7.568,37 -97,37 -1,27%
13 aug 7.725,38 7.742,18 7.720,54
7.747,11 +178,66 +2,36%
14 aug 7.506,30 7.468,28 7.467,72
7.508,10 -273,90 -3,54%
15 aug 7.497,14 7.500,19 7.481,69
7.500,93 +31,91 +0,43%
16 aug 7.616,44 7.602,91 7.593,37
7.617,93 +102,72 +1,37%