Nasd100# » Historische koersen (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
8.409,19 6:40
+6,58 ( +0,08% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Verschil %
01 nov 8.161,09 8.160,14 8.159,76
8.162,01 +74,52 +0,92%
04 nov 8.210,97 8.214,61 8.202,49
8.216,51 +54,48 +0,67%
05 nov 8.216,18 8.206,66 8.205,15
8.217,21 -7,95 -0,10%
06 nov 8.195,14 8.208,11 8.191,43
8.209,83 +1,45 +0,02%
07 nov 8.209,91 8.224,39 8.206,23
8.227,44 +16,28 +0,20%
08 nov 8.247,94 8.254,09 8.245,92
8.257,67 +29,70 +0,36%
11 nov 8.236,81 8.247,30 8.236,28
8.248,22 -6,79 -0,08%
12 nov 8.260,85 8.264,99 8.260,27
8.269,22 +17,69 +0,21%
13 nov 8.258,87 8.264,63 8.247,31
8.265,63 -0,36 0,00%
14 nov 8.262,41 8.263,31 8.258,90
8.265,31 -1,32 -0,02%
15 nov 8.311,75 8.316,77 8.308,90
8.316,90 +53,46 +0,65%
18 nov 8.323,86 8.328,16 8.323,86
8.330,36 +11,40 +0,14%
19 nov 8.335,35 8.329,29 8.329,25
8.337,88 +1,13 +0,01%
20 nov 8.279,35 8.280,37 8.275,45
8.284,95 -48,91 -0,59%
21 nov 8.265,23 8.271,94 8.263,53
8.272,31 -8,43 -0,10%
22 nov 8.272,66 8.276,42 8.270,20
8.276,63 +4,48 +0,05%
25 nov 8.366,04 8.369,15 8.365,38
8.373,11 +92,73 +1,12%
26 nov 8.389,55 8.397,52 8.387,25
8.399,45 +28,36 +0,34%
27 nov 8.448,62 8.452,03 8.446,13
8.454,15 +54,51 +0,65%
28 nov 8.448,62 8.443,47 8.410,07
8.454,15 -8,56 -0,10%
29 nov 8.443,34 8.418,65 8.402,66
8.443,34 -24,82 -0,29%