Nasd100# » Historische koersen (Index) | Belegger.nl

Nasd100#

OTC:NDX, US6311011026
7.734,02 15:38
+69,55 ( +0,91% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Verschil %
01 jul 7.771,02 7.766,64 7.759,33
7.771,39 +70,26 +0,91%
02 jul 7.793,18 7.815,09 7.790,91
7.817,93 +48,45 +0,62%
03 jul 7.868,71 7.869,05 7.868,16
7.869,76 +53,96 +0,69%
04 jul 7.880,43 7.880,27 7.879,90
7.880,64 +11,22 +0,14%
05 jul 7.830,70 7.830,18 7.826,19
7.844,26 -50,09 -0,64%
08 jul 7.785,08 7.778,70 7.774,25
7.788,81 -51,48 -0,66%
09 jul 7.829,52 7.823,89 7.820,46
7.831,81 +45,19 +0,58%
10 jul 7.905,59 7.900,82 7.898,09
7.906,28 +76,93 +0,98%
11 jul 7.898,22 7.896,67 7.893,31
7.901,27 -4,15 -0,05%
12 jul 7.941,61 7.935,60 7.935,28
7.945,12 +38,93 +0,49%
15 jul 7.965,59 7.962,64 7.959,14
7.967,64 +27,04 +0,34%
16 jul 7.929,78 7.916,64 7.916,24
7.931,71 -46,00 -0,58%
17 jul 7.900,80 7.850,06 7.848,73
7.900,80 -66,58 -0,84%
18 jul 7.896,01 7.928,29 7.892,08
7.936,03 +78,23 +1,00%
19 jul 7.840,41 7.802,79 7.800,06
7.840,68 -125,50 -1,58%
22 jul 7.902,51 7.910,61 7.900,01
7.914,87 +107,82 +1,38%
23 jul 7.951,89 7.925,91 7.916,29
7.969,96 +15,30 +0,19%
24 jul 8.007,74 7.985,81 7.984,93
8.035,42 +59,90 +0,76%
25 jul 7.937,16 7.969,23 7.905,18
7.979,25 -16,58 -0,21%
26 jul 8.021,84 8.002,18 8.002,08
8.022,82 +32,95 +0,41%
29 jul 7.992,83 7.992,29 7.987,53
7.994,19 -9,89 -0,12%
30 jul 7.948,70 7.976,12 7.938,43
7.977,89 -16,17 -0,20%
31 jul 7.854,93 7.827,88 7.823,78
7.861,59 -148,24 -1,86%