CAC 40

PSE:PX1.FR, FR0003500008

7.981,51 18:05

0,00 (0,00%)

Periode:

Vergelijk met:

Detail

Vertraagd	17 apr 2024 18:05
Koers	7.981,51
Verschil	0,00 (0,00%)
Hoog	8.060,99
Laag	7.958,00

Vertraagd	17 apr 2024 18:05
Bied	0,00
Laat	0,00
Open	7.958,52
Close	7.981,51
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	39,290	+0,270	+0,69%	39,680	39,150	39,020	17 apr
AIR LIQUIDE INH. ...	186,500	+0,780	+0,42%	187,780	185,540	185,720	17 apr
AIRBUS SE	159,900	+0,900	+0,57%	161,550	158,480	159,000	17 apr
ARCELORMITTAL S.A...	23,510	-0,250	-1,05%	24,220	23,500	23,760	17 apr
AXA S.A. INH. ...	33,460	+0,240	+0,72%	33,810	33,240	33,220	17 apr
BNP PARIBAS INH. ...	64,150	+0,320	+0,50%	64,990	63,865	63,830	17 apr
BOUYGUES SA INH. ...	36,190	+0,380	+1,06%	36,550	35,860	35,810	17 apr
CAPGEMINI SE INH....	202,400	-2,500	-1,22%	204,200	201,500	204,900	17 apr
CARREFOUR S.A. IN...	15,610	+0,037	+0,24%	15,775	15,565	15,573	17 apr
CREDIT AGRICOLE I...	13,665	+0,115	+0,85%	13,805	13,550	13,550	17 apr
DANONE S.A. EO -,25	58,540	+1,080	+1,88%	58,700	57,640	57,460	17 apr
DASSAULT SYS SE I...	38,310	-0,520	-1,34%	38,805	38,300	38,830	17 apr
EDENRED ...	44,640	+0,160	+0,36%	44,980	44,270	44,480	17 apr
ENGIE S.A. INH. ...	15,730	+0,020	+0,13%	15,790	15,605	15,710	17 apr
ESSILORLUXO. INH....	201,200	-1,100	-0,54%	202,900	201,050	202,300	17 apr
EUROFINS SCI.INH....	58,920	-0,300	-0,51%	59,620	58,740	59,220	17 apr
HERMES INTERNATIO...	2.342,000	+53,000	+2,32%	2.367,000	2.306,000	2.289,000	17 apr
KERING S.A. INH. ...	341,000	0,000	0,00%	345,050	336,325	341,000	17 apr
L OREAL INH. ...	418,250	+3,150	+0,76%	423,900	417,900	415,100	17 apr
LEGRAND S.A. I...	94,380	+0,040	+0,04%	95,420	94,040	94,340	17 apr
LVMH ...	804,000	+22,200	+2,84%	823,550	794,300	781,800	17 apr
MICHELIN NOM. ...	34,400	-0,180	-0,52%	34,840	34,380	34,580	17 apr
ORANGE INH. ...	10,560	+0,080	+0,76%	10,625	10,445	10,480	17 apr
PERNOD RICARD ...	141,800	+1,550	+1,11%	143,050	139,100	140,250	17 apr
PUBLICIS GRP INH....	101,425	+0,375	+0,37%	102,250	100,900	101,050	17 apr
RENAULT INH. ...	48,420	+0,440	+0,92%	48,940	47,865	47,980	17 apr
SAFRAN INH. ...	206,700	+1,500	+0,73%	208,600	203,900	205,200	17 apr
SANOFI SA INHABER...	86,180	-0,610	-0,70%	87,130	86,080	86,790	17 apr
SCHNEIDER ELEC. I...	209,500	+0,800	+0,38%	213,050	207,900	208,700	17 apr
ST GOBAIN ...	71,080	+0,380	+0,54%	72,020	70,700	70,700	17 apr
STE GENERALE INH....	24,160	-0,170	-0,70%	24,785	23,880	24,330	17 apr
STELLANTIS NV ...	24,335	+0,075	+0,31%	24,510	24,195	24,260	17 apr
STMICROELECTRONICS	38,040	+0,050	+0,13%	38,380	37,055	37,990	17 apr
TELEPERFORMANCE I...	86,960	-1,660	-1,87%	87,960	86,120	88,620	17 apr
THALES S.A. ...	157,100	-1,150	-0,73%	159,250	156,750	158,250	17 apr
TOTALENERGIES SE ...	67,660	+0,410	+0,61%	68,010	67,200	67,250	17 apr
URW (STAPLED SHS)...	74,100	+1,680	+2,32%	75,640	73,780	72,420	17 apr
VEOLIA ENVIRONNE....	27,940	+0,290	+1,05%	28,170	27,420	27,650	17 apr
VINCI S.A. INH. ...	112,300	+0,350	+0,31%	114,400	112,050	111,950	17 apr
VIVENDI SE INH....	9,793	+0,065	+0,67%	9,862	9,700	9,728	17 apr